×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,793Cap. Marché:  $223,098,825,896Vol 24h:  $68,624,283,723Dominance BTC:  66.0%
Cap. Marché:  $223,098,825,896Vol 24h:  $68,624,283,723Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,793

Qbao (QBT)

$0.007214 USD (-6.86%)
0.00000088 BTC (-6.66%)
0.00372877 QTUM (-7.78%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $471,444 USD
    57.77930519 BTC
    243,681 QTUM
  • Volume (24h)
    $4,265.34 USD
    0.52275168 BTC
    2,205 QTUM
  • Offre en Circulation
    65,351,403 QBT
  • Offre Totale
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.007901
    0.007995
    0.007703
    0.007759
    1,186.82
    507,043
    Nov 18, 2019
    0.007920
    0.008400
    0.007694
    0.007901
    5,577.21
    516,357
    Nov 17, 2019
    0.008130
    0.008737
    0.007812
    0.007924
    4,421.60
    517,840
    Nov 16, 2019
    0.008840
    0.009696
    0.007654
    0.008130
    10,994.47
    531,299
    Nov 15, 2019
    0.007948
    0.009419
    0.007800
    0.008815
    10,405.31
    576,041
    Nov 14, 2019
    0.008124
    0.008281
    0.007775
    0.007947
    3,665.37
    519,367
    Nov 13, 2019
    0.008400
    0.008423
    0.008018
    0.008123
    2,651.02
    530,844
    Nov 12, 2019
    0.008117
    0.008414
    0.007940
    0.008402
    4,852.11
    549,109
    Nov 11, 2019
    0.008216
    0.008574
    0.008007
    0.008113
    7,757.42
    530,182
    Nov 10, 2019
    0.008002
    0.008312
    0.007901
    0.008216
    1,792.27
    536,938
    Nov 09, 2019
    0.007821
    0.008048
    0.007801
    0.008003
    3,006.11
    523,038
    Nov 08, 2019
    0.008164
    0.008179
    0.007803
    0.007818
    2,220.37
    510,929
    Nov 07, 2019
    0.008227
    0.008293
    0.007968
    0.008164
    1,795.22
    533,541
    Nov 06, 2019
    0.008138
    0.008512
    0.008032
    0.008230
    5,282.91
    537,864
    Nov 05, 2019
    0.008026
    0.008386
    0.007897
    0.008293
    3,516.60
    541,983
    Nov 04, 2019
    0.008130
    0.008404
    0.007895
    0.008026
    3,897.59
    524,483
    Nov 03, 2019
    0.007840
    0.008626
    0.007728
    0.008128
    8,542.43
    531,202
    Nov 02, 2019
    0.007734
    0.008348
    0.007618
    0.007839
    8,107.98
    512,265
    Nov 01, 2019
    0.008717
    0.008720
    0.007628
    0.007734
    11,509.65
    505,399
    Oct 31, 2019
    0.008820
    0.009356
    0.007967
    0.008716
    7,764.12
    569,601
    Oct 30, 2019
    0.008631
    0.009240
    0.008322
    0.008817
    9,825.97
    576,222
    Oct 29, 2019
    0.009366
    0.011686
    0.008188
    0.008631
    223,363
    564,029
    Oct 28, 2019
    0.008791
    0.010399
    0.008791
    0.009362
    10,584.33
    611,789
    Oct 27, 2019
    0.010376
    0.010378
    0.008244
    0.008789
    11,424.49
    574,362
    Oct 26, 2019
    0.008972
    0.010864
    0.008749
    0.010033
    21,484.95
    655,665
    Oct 25, 2019
    0.008405
    0.009492
    0.008237
    0.009151
    9,974.42
    598,026
    Oct 24, 2019
    0.008245
    0.008745
    0.008086
    0.008405
    9,118.38
    549,261
    Oct 23, 2019
    0.008669
    0.008838
    0.008033
    0.008245
    10,338.09
    538,820
    Oct 22, 2019
    0.008503
    0.008757
    0.008211
    0.008672
    9,893.16
    566,739
    Oct 21, 2019
    0.008049
    0.008761
    0.007973
    0.008500
    5,099.94
    555,481
    Oct 20, 2019
    0.008342
    0.008548
    0.007992
    0.008118
    8,749.64
    530,520

À propos de Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.007214 USD and is down -6.86% over the last 24 hours. It is currently trading on 5 active market(s) with $4,265.34 traded over the last 24 hours. More information can be found at https://qbao.fund.

Statistiques de Qbao

Qbao Price
$0.007214 USD
Qbao ROI
-97.24%
Rang sur le marché
#1086
Cap. Marché
$471,444 USD
Volume sur 24 H
$4,265.34 USD
Offre en Circulation
65,351,403 QBT
Offre Totale
100,000,000 QBT
Offre Max
Aucune Donnée
Le plus haut
$2.28 USD
(Jan 09, 2018)
Le plus bas
$0.006829 USD
(Nov 20, 2019)
Bas / Haut sur 52 semaines
$0.031384 USD /
$0.006829 USD
Bas / Haut sur 90 jours
$0.019601 USD /
$0.006829 USD
Bas / Haut sur 30 jours
$0.011686 USD /
$0.006829 USD
Bas / Haut sur 7 jours
$0.009696 USD /
$0.006838 USD
Bas / Haut sur 24 heures
$0.007785 USD /
$0.006838 USD
Bas / Haut hier
$0.007995 USD /
$0.007703 USD
Ouverture / Fermeture d'hier
$0.007901 USD /
$0.007759 USD
Change d'hier
$-0.000143 USD (-1.80%)
Volume d'hier
$1,186.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.