Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
QASH QASH (QASH)
0.081296 USD (-2.95%)
0.00000802 BTC (-2.09%)
0.00037224 ETH (-2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
28,453,564 USD
2,806 BTC
130,282 ETH
Volume (24h)
161,392 USD
15.92 BTC
738.98 ETH
Offre en Circulation
350,000,000 QASH
Offre Totale
1,000,000,000 QASH

Historique données pour QASH

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.086217 0.088985 0.077746 0.081135 166,047 28,397,106
19 sept. 2019 0.073876 0.087105 0.065503 0.086242 381,634 30,184,789
18 sept. 2019 0.083400 0.122063 0.067648 0.073840 927,159 25,843,854
17 sept. 2019 0.083230 0.086754 0.080220 0.083457 319,543 29,209,916
16 sept. 2019 0.085116 0.086221 0.078959 0.083145 319,855 29,100,653
15 sept. 2019 0.090545 0.090944 0.084160 0.085113 564,755 29,789,400
14 sept. 2019 0.092698 0.093185 0.089507 0.090545 482,032 31,690,627
13 sept. 2019 0.091568 0.094964 0.090356 0.092957 372,996 32,535,057
12 sept. 2019 0.088751 0.093987 0.087912 0.090939 451,547 31,828,551
11 sept. 2019 0.091777 0.094400 0.086922 0.089155 418,553 31,204,171
10 sept. 2019 0.095926 0.097887 0.089086 0.091567 411,783 32,048,406
09 sept. 2019 0.097325 0.102373 0.092432 0.096056 304,997 33,619,429
08 sept. 2019 0.091826 0.103452 0.091813 0.097325 356,074 34,063,874
07 sept. 2019 0.080792 0.098623 0.080651 0.091843 682,832 32,145,092
06 sept. 2019 0.086868 0.089938 0.079454 0.080836 484,254 28,292,480
05 sept. 2019 0.089747 0.094719 0.086636 0.086868 180,005 30,403,888
04 sept. 2019 0.091622 0.096354 0.086646 0.089787 291,323 31,425,397
03 sept. 2019 0.095704 0.100827 0.087941 0.091561 285,872 32,046,180
02 sept. 2019 0.092458 0.096013 0.091165 0.095582 288,662 33,453,629
01 sept. 2019 0.093092 0.095217 0.090220 0.092774 178,604 32,471,014
31 août 2019 0.092628 0.097092 0.089834 0.092940 249,490 32,529,016
30 août 2019 0.091761 0.094518 0.090951 0.092662 219,832 32,431,709
29 août 2019 0.092184 0.094362 0.089853 0.091761 209,878 32,116,521
28 août 2019 0.095931 0.098113 0.091064 0.092223 245,735 32,277,992
27 août 2019 0.099071 0.099133 0.095140 0.096060 249,262 33,620,895
26 août 2019 0.096438 0.101650 0.096349 0.099046 446,664 34,665,988
25 août 2019 0.100588 0.103862 0.094439 0.096377 264,830 33,731,847
24 août 2019 0.103157 0.106909 0.095883 0.100588 269,288 35,205,809
23 août 2019 0.098262 0.104412 0.096116 0.102884 280,379 36,009,428
22 août 2019 0.098303 0.103280 0.096094 0.098262 269,481 34,391,678
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de QASH

QASH (QASH) is a cryptocurrency token and operates on the Ethereum platform. QASH has a current supply of 1,000,000,000 QASH with 350,000,000 QASH in circulation. The last known price of QASH is 0.081296 USD and is down 2.95% over the last 24 hours. It is currently trading on 28 active market(s) with 161,392 USD traded over the last 24 hours. More information can be found at https://www.liquid.com/.
Statistiques de QASH
Prix de QASH 0.081296 USD
RSI de QASH -83.15%
Rang sur le marché #123
Cap. Marché 28,453,564 USD
Volume sur 24 H 161,392 USD
Offre en Circulation 350,000,000 QASH
Offre Totale 1,000,000,000 QASH
Offre Max Aucune Donnée
Le plus haut 2.49 USD
(14 janv. 2018)
Le plus bas 0.062920 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.239832 USD /
0.062968 USD
Bas / Haut sur 90 jours 0.175139 USD /
0.065503 USD
Bas / Haut sur 30 jours 0.122063 USD /
0.065503 USD
Bas / Haut sur 7 jours 0.122063 USD /
0.065503 USD
Bas / Haut sur 24 heures 0.088985 USD /
0.077746 USD
Bas / Haut hier 0.088985 USD /
0.077746 USD
Ouverture / Fermeture d'hier 0.086217 USD /
0.081135 USD
Change d'hier $-0.005082 USD (-5.89%)
Volume d'hier $166,047 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)