×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,914,002,315Vol 24h:  $59,593,999,654Dominance BTC:  66.6%
Cap. Marché:  $196,914,002,315Vol 24h:  $59,593,999,654Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

QASH (QASH)

$0.052273 USD (0.38%)
0.00000721 BTC (-0.22%)
0.00035994 ETH (-1.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $18,295,690 USD
    2,524 BTC
    125,978 ETH
  • Volume (24h)
    $113,339 USD
    15.63702091 BTC
    780.40915085 ETH
  • Offre en Circulation
    350,000,000 QASH
  • Offre Totale
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.051973
    0.052800
    0.051535
    0.052700
    104,549
    18,445,077
    Dec 11, 2019
    0.052164
    0.052671
    0.051572
    0.051973
    161,217
    18,190,536
    Dec 10, 2019
    0.053003
    0.053397
    0.051786
    0.052405
    137,414
    18,341,830
    Dec 09, 2019
    0.054152
    0.054495
    0.052360
    0.053062
    200,155
    18,571,836
    Dec 08, 2019
    0.054543
    0.055212
    0.053620
    0.054117
    153,321
    18,940,775
    Dec 07, 2019
    0.054342
    0.055510
    0.053528
    0.054452
    150,237
    19,058,194
    Dec 06, 2019
    0.053640
    0.054604
    0.052815
    0.054270
    166,385
    18,994,382
    Dec 05, 2019
    0.051944
    0.054124
    0.051168
    0.053690
    181,867
    18,791,514
    Dec 04, 2019
    0.051267
    0.053748
    0.050063
    0.051984
    220,722
    18,194,445
    Dec 03, 2019
    0.050865
    0.051688
    0.048961
    0.051268
    199,691
    17,943,847
    Dec 02, 2019
    0.050090
    0.051919
    0.049373
    0.050865
    166,460
    17,802,827
    Dec 01, 2019
    0.051780
    0.051780
    0.049028
    0.050201
    202,940
    17,570,226
    Nov 30, 2019
    0.051370
    0.052199
    0.050972
    0.051705
    212,545
    18,096,748
    Nov 29, 2019
    0.050170
    0.051900
    0.050153
    0.051393
    184,790
    17,987,720
    Nov 28, 2019
    0.053676
    0.053863
    0.050023
    0.050188
    214,778
    17,565,963
    Nov 27, 2019
    0.053948
    0.054682
    0.051692
    0.053676
    257,795
    18,786,462
    Nov 26, 2019
    0.051728
    0.054368
    0.051628
    0.054228
    229,770
    18,979,799
    Nov 25, 2019
    0.051373
    0.052936
    0.048660
    0.051764
    305,929
    18,117,474
    Nov 24, 2019
    0.053559
    0.054382
    0.051297
    0.051391
    202,874
    17,986,976
    Nov 23, 2019
    0.054089
    0.054089
    0.052103
    0.053549
    181,667
    18,742,165
    Nov 22, 2019
    0.055501
    0.056082
    0.051693
    0.054076
    292,627
    18,926,581
    Nov 21, 2019
    0.057039
    0.057075
    0.054209
    0.055501
    197,897
    19,425,494
    Nov 20, 2019
    0.059115
    0.060120
    0.056520
    0.056968
    244,492
    19,938,642
    Nov 19, 2019
    0.058756
    0.059964
    0.056876
    0.059115
    244,721
    20,690,239
    Nov 18, 2019
    0.062249
    0.063630
    0.058756
    0.058756
    417,773
    20,564,612
    Nov 17, 2019
    0.062925
    0.063642
    0.061202
    0.062347
    281,854
    21,821,532
    Nov 16, 2019
    0.065328
    0.065349
    0.061689
    0.062925
    315,048
    22,023,649
    Nov 15, 2019
    0.056825
    0.102141
    0.056576
    0.065173
    3,596,647
    22,810,455
    Nov 14, 2019
    0.054701
    0.056692
    0.053850
    0.056654
    322,049
    19,828,797
    Nov 13, 2019
    0.055005
    0.056229
    0.054053
    0.054778
    189,359
    19,172,302

À propos de QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Statistiques de QASH

QASH Price
$0.052273 USD
QASH ROI
-89.17%
Rang sur le marché
#148
Cap. Marché
$18,295,690 USD
Volume sur 24 H
$113,339 USD
Offre en Circulation
350,000,000 QASH
Offre Totale
1,000,000,000 QASH
Offre Max
Aucune Donnée
Le plus haut
$2.49 USD
(Jan 14, 2018)
Le plus bas
$0.048438 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.199114 USD /
$0.048660 USD
Bas / Haut sur 90 jours
$0.122063 USD /
$0.048660 USD
Bas / Haut sur 30 jours
$0.102141 USD /
$0.048660 USD
Bas / Haut sur 7 jours
$0.055510 USD /
$0.051535 USD
Bas / Haut sur 24 heures
$0.052800 USD /
$0.051535 USD
Bas / Haut hier
$0.052800 USD /
$0.051535 USD
Ouverture / Fermeture d'hier
$0.051973 USD /
$0.052700 USD
Change d'hier
$0.000727 USD (1.40%)
Volume d'hier
$104,549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.