Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
QASH QASH (QASH)
0.125056 USD (-2.92%)
0.00001565 BTC (-3.68%)
0.00049608 ETH (-2.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
43,769,463 USD
5,479 BTC
173,627 ETH
Volume (24h)
559,563 USD
70.04 BTC
2,220 ETH
Offre en Circulation
350,000,000 QASH
Offre Totale
1,000,000,000 QASH

Historique données pour QASH

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.123805 0.132007 0.122621 0.128339 582,893 44,918,673
18 mai 2019 0.127167 0.128014 0.121486 0.122935 515,073 43,027,169
17 mai 2019 0.131217 0.131856 0.119546 0.127167 741,018 44,508,565
16 mai 2019 0.134291 0.140962 0.118497 0.131406 1,007,558 45,992,109
15 mai 2019 0.121257 0.135946 0.120454 0.134451 1,030,277 47,057,929
14 mai 2019 0.123310 0.126074 0.105755 0.122018 773,704 42,706,223
13 mai 2019 0.125045 0.127439 0.121009 0.124031 682,328 43,410,939
12 mai 2019 0.124651 0.129222 0.119956 0.125045 562,453 43,765,646
11 mai 2019 0.121060 0.128911 0.119940 0.125320 718,732 43,862,139
10 mai 2019 0.122512 0.125664 0.120245 0.121038 347,989 42,363,463
09 mai 2019 0.123144 0.125280 0.119321 0.122403 227,769 42,840,969
08 mai 2019 0.124709 0.125941 0.121534 0.123144 294,079 43,100,280
07 mai 2019 0.125251 0.142348 0.124099 0.124380 329,773 43,533,016
06 mai 2019 0.125632 0.126401 0.119786 0.125138 442,720 43,798,158
05 mai 2019 0.120434 0.126422 0.118112 0.124250 383,411 43,487,331
04 mai 2019 0.119801 0.122938 0.117636 0.120685 191,106 42,239,803
03 mai 2019 0.109115 0.121807 0.107935 0.119801 245,561 41,930,413
02 mai 2019 0.108463 0.110857 0.107386 0.109115 153,482 38,190,420
01 mai 2019 0.115152 0.115996 0.107096 0.108187 147,500 37,865,394
30 avr. 2019 0.121507 0.124091 0.114962 0.115142 193,157 40,299,809
29 avr. 2019 0.113069 0.124428 0.111791 0.121537 285,880 42,537,823
28 avr. 2019 0.112439 0.114249 0.111041 0.113112 103,669 39,589,263
27 avr. 2019 0.116148 0.118726 0.111812 0.112737 89,132 39,458,108
26 avr. 2019 0.119568 0.122193 0.115340 0.116079 230,633 40,627,770
25 avr. 2019 0.120858 0.121537 0.116873 0.119446 289,689 41,806,138
24 avr. 2019 0.129647 0.130222 0.116535 0.120894 361,647 42,312,977
23 avr. 2019 0.132761 0.133349 0.129375 0.129456 210,559 45,309,758
22 avr. 2019 0.132655 0.135909 0.131519 0.132793 196,982 46,477,665
21 avr. 2019 0.133996 0.135374 0.132095 0.132995 154,935 46,548,415
20 avr. 2019 0.138084 0.140172 0.132093 0.133560 115,106 46,746,051
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Statistiques de QASH
Prix de QASH 0.125056 USD
RSI de QASH -74.08%
Rang sur le marché #120
Cap. Marché 43,769,463 USD
Volume sur 24 H 559,563 USD
Offre en Circulation 350,000,000 QASH
Offre Totale 1,000,000,000 QASH
Offre Max Aucune Donnée
Le plus haut 2.49 USD
(14 janv. 2018)
Le plus bas 0.062968 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.609404 USD /
0.062968 USD
Bas / Haut sur 90 jours 0.174018 USD /
0.073005 USD
Bas / Haut sur 30 jours 0.142348 USD /
0.105755 USD
Bas / Haut sur 7 jours 0.140962 USD /
0.105755 USD
Bas / Haut sur 24 heures 0.132007 USD /
0.122888 USD
Bas / Haut hier 0.132007 USD /
0.122621 USD
Ouverture / Fermeture d'hier 0.123805 USD /
0.128339 USD
Change d'hier $0.004534 USD (+3.66%)
Volume d'hier $582,893 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)