Cap. Marché:
QASH QASH (QASH)
0.067610 USD (0.37%)
0.00001857 BTC (0.24%)
0.00053180 ETH (-2.72%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
23,663,374 USD
6,501 BTC
186,131 ETH
Volume (24h)
106,417 USD
29.23 BTC
837.05 ETH
Offre en Circulation
350,000,000 QASH
Offre Totale
1,000,000,000 QASH

Historique données pour QASH

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.066688 0.068340 0.066326 0.067559 61,923 23,645,580
15 févr. 2019 0.066104 0.066993 0.065285 0.066039 68,241 23,113,513
14 févr. 2019 0.067427 0.067780 0.065608 0.066022 151,981 23,107,534
13 févr. 2019 0.066847 0.068402 0.066500 0.067349 87,538 23,571,984
12 févr. 2019 0.067484 0.068237 0.066337 0.066940 191,809 23,429,062
11 févr. 2019 0.069917 0.069917 0.066822 0.067693 87,481 23,692,419
10 févr. 2019 0.065132 0.070245 0.064921 0.069969 140,677 24,489,189
09 févr. 2019 0.065197 0.066863 0.064366 0.065214 68,001 22,825,045
08 févr. 2019 0.063843 0.068576 0.063403 0.065334 156,549 22,866,925
07 févr. 2019 0.063917 0.065077 0.063616 0.063658 109,493 22,280,198
06 févr. 2019 0.065487 0.065487 0.062968 0.063865 353,672 22,352,642
05 févr. 2019 0.066429 0.067160 0.063914 0.065358 155,730 22,875,332
04 févr. 2019 0.067656 0.068140 0.065115 0.066606 103,326 23,311,970
03 févr. 2019 0.067405 0.068160 0.066059 0.067106 75,869 23,487,187
02 févr. 2019 0.065467 0.067441 0.064414 0.067214 94,037 23,524,771
01 févr. 2019 0.070832 0.072258 0.063991 0.065506 372,047 22,927,179
31 janv. 2019 0.072527 0.075042 0.070597 0.072460 346,385 25,360,863
30 janv. 2019 0.073060 0.074232 0.071040 0.072561 231,957 25,396,226
29 janv. 2019 0.074384 0.080061 0.071024 0.073055 235,627 25,569,298
28 janv. 2019 0.078175 0.078463 0.073202 0.074627 321,256 26,119,382
27 janv. 2019 0.077439 0.078628 0.076058 0.078302 94,484 27,405,820
26 janv. 2019 0.081869 0.082238 0.076458 0.077454 357,411 27,108,806
25 janv. 2019 0.082370 0.083323 0.080905 0.082139 124,522 28,748,670
24 janv. 2019 0.083219 0.083317 0.080319 0.082149 148,429 28,752,037
23 janv. 2019 0.087980 0.088284 0.081817 0.083013 204,558 29,054,597
22 janv. 2019 0.088650 0.089002 0.081776 0.088100 274,170 30,834,898
21 janv. 2019 0.089298 0.091391 0.084699 0.088726 198,596 31,054,072
20 janv. 2019 0.094767 0.094965 0.086986 0.089350 257,011 31,272,621
19 janv. 2019 0.093821 0.096240 0.092106 0.094868 290,474 33,203,759
18 janv. 2019 0.097231 0.097388 0.092061 0.092220 223,117 32,277,058
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Price 0.067610 USD
Market Rank #123
Cap. Marché 23,663,374 USD
24h Volume 106,417 USD
Offre en Circulation 350,000,000 QASH
Offre Totale 1,000,000,000 QASH
Offre Max Aucune Donnée
Yesterday's Open / Close $0.066688 USD / $0.067559 USD
Yesterday's High / Low $0.068340 USD / $0.066326 USD
Yesterday's Change +0.000870 USD (+1.31%)
Yesterday's Volume $61,923 USD