×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $222,460,796,328Vol 24h:  $77,400,448,101Dominance BTC:  66.1%
Cap. Marché:  $222,460,796,328Vol 24h:  $77,400,448,101Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Pylon Network (PYLNT)

$0.550116 USD (-19.02%)
0.00006751 BTC (-15.16%)
0.00311744 ETH (-15.32%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $262,159 USD
    32.17173362 BTC
    1,486 ETH
  • Volume (24h)
    $1,713.15 USD
    0.21023471 BTC
    9.70821969 ETH
  • Offre en Circulation
    476,553 PYLNT
  • Offre Totale
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759
    Oct 19, 2019
    0.924060
    0.943801
    0.852301
    0.853968
    890.13
    395,522

À propos de Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.550116 USD and is down -19.02% over the last 24 hours. It is currently trading on 2 active market(s) with $1,713.15 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Statistiques de Pylon Network

Pylon Network Price
$0.550116 USD
Pylon Network ROI
-97.48%
Rang sur le marché
#1242
Cap. Marché
$262,159 USD
Volume sur 24 H
$1,713.15 USD
Offre en Circulation
476,553 PYLNT
Offre Totale
633,858 PYLNT
Offre Max
Aucune Donnée
Le plus haut
$43.53 USD
(Jan 03, 2018)
Le plus bas
$0.152365 USD
(Aug 22, 2018)
Bas / Haut sur 52 semaines
$1.96 USD /
$0.206725 USD
Bas / Haut sur 90 jours
$1.42 USD /
$0.507103 USD
Bas / Haut sur 30 jours
$1.08 USD /
$0.546256 USD
Bas / Haut sur 7 jours
$0.696649 USD /
$0.546256 USD
Bas / Haut sur 24 heures
$0.681723 USD /
$0.546256 USD
Bas / Haut hier
$0.687529 USD /
$0.605016 USD
Ouverture / Fermeture d'hier
$0.647761 USD /
$0.607023 USD
Change d'hier
$-0.040738 USD (-6.29%)
Volume d'hier
$2,017.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.