×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,906,752,894Vol 24h:  $73,055,327,479Dominance BTC:  65.9%
Cap. Marché:  $232,906,752,894Vol 24h:  $73,055,327,479Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

PutinCoin (PUT)

$0.000170 USD (-1.93%)
0.00000002 BTC (-0.14%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $151,189 USD
    17.79471599 BTC
  • Volume (24h)
    $5.56 USD
    0.00065419 BTC
  • Offre en Circulation
    891,071,363 PUT
  • Offre Max
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    5.54
    151,190
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    9.32
    155,029
    Nov 13, 2019
    0.000090
    0.000176
    0.000088
    0.000176
    3.17
    156,801
    Nov 12, 2019
    0.000153
    0.000176
    0.000088
    0.000090
    54.54
    79,524.98
    Nov 11, 2019
    0.000181
    0.000182
    0.000150
    0.000153
    10.58
    135,638
    Nov 10, 2019
    0.000176
    0.000182
    0.000091
    0.000181
    0.498769
    160,445
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    1.76
    155,776
    Nov 08, 2019
    0.000093
    0.000177
    0.000088
    0.000176
    1.76
    155,670
    Nov 07, 2019
    0.000187
    0.000187
    0.000093
    0.000093
    4.71
    81,909.84
    Nov 06, 2019
    0.000128
    0.000189
    0.000128
    0.000187
    2.89
    165,215
    Nov 05, 2019
    0.000188
    0.000189
    0.000128
    0.000128
    74.37
    113,157
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    27.84
    166,127
    Nov 03, 2019
    0.000093
    0.000174
    0.000091
    0.000092
    15.55
    81,389.40
    Nov 02, 2019
    0.000093
    0.000177
    0.000093
    0.000093
    2.88
    82,252.46
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    15.00
    81,548.97
    Oct 31, 2019
    0.000182
    0.000186
    0.000092
    0.000092
    1.31
    81,226.84
    Oct 30, 2019
    0.000186
    0.000186
    0.000181
    0.000182
    78.85
    160,211
    Oct 29, 2019
    0.000185
    0.000279
    0.000092
    0.000186
    306.37
    163,678
    Oct 28, 2019
    0.000103
    0.000190
    0.000093
    0.000185
    27.95
    162,732
    Oct 27, 2019
    0.000185
    0.000193
    0.000092
    0.000103
    127.51
    90,483.33
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000185
    42.48
    162,522
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    26.74
    152,280
    Oct 24, 2019
    0.000094
    0.000151
    0.000093
    0.000150
    134.98
    131,419
    Oct 23, 2019
    0.000081
    0.000095
    0.000074
    0.000094
    3.76
    82,667.57
    Oct 22, 2019
    0.000165
    0.000166
    0.000081
    0.000081
    3.00
    70,728.33
    Oct 21, 2019
    0.000164
    0.000166
    0.000164
    0.000165
    23.87
    144,328
    Oct 20, 2019
    0.000153
    0.000166
    0.000080
    0.000164
    46.31
    144,017
    Oct 19, 2019
    0.000159
    0.000162
    0.000152
    0.000153
    174.44
    133,549
    Oct 18, 2019
    0.000081
    0.000160
    0.000081
    0.000159
    187.71
    139,511
    Oct 17, 2019
    0.000070
    0.000081
    0.000070
    0.000081
    83.02
    70,973.44
    Oct 16, 2019
    0.000064
    0.000103
    0.000063
    0.000070
    27.15
    61,481.28

À propos de PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 891,071,362.548. The last known price of PutinCoin is $0.000170 USD and is down -1.93% over the last 24 hours. It is currently trading on 2 active market(s) with $5.56 traded over the last 24 hours. More information can be found at https://putincoin.org.

Statistiques de PutinCoin

PutinCoin Price
$0.000170 USD
PutinCoin ROI
19.39%
Rang sur le marché
#1373
Cap. Marché
$151,189 USD
Volume sur 24 H
$5.56 USD
Offre en Circulation
891,071,363 PUT
Offre Totale
891,071,363 PUT
Offre Max
2,000,000,000 PUT
Le plus haut
$0.192818 USD
(Nov 29, 2017)
Le plus bas
$0.000056 USD
(Oct 01, 2019)
Bas / Haut sur 52 semaines
$0.000910 USD /
$0.000056 USD
Bas / Haut sur 90 jours
$0.000429 USD /
$0.000056 USD
Bas / Haut sur 30 jours
$0.000279 USD /
$0.000074 USD
Bas / Haut sur 7 jours
$0.000182 USD /
$0.000088 USD
Bas / Haut sur 24 heures
$0.000175 USD /
$0.000169 USD
Bas / Haut hier
$0.000175 USD /
$0.000170 USD
Ouverture / Fermeture d'hier
$0.000174 USD /
$0.000170 USD
Change d'hier
$-0.000005 USD (-2.66%)
Volume d'hier
$5.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.