Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
PutinCoin PutinCoin (PUT)
0.000259 USD (8.23%)
0.00000005 BTC (2.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
181,220 USD
32 BTC
Volume (24h)
1,353 USD
0.24 BTC
Offre en Circulation
698,961,075 PUT
Offre Max
2,000,000,000 PUT

Historique données pour PutinCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000173 0.000367 0.000158 0.000280 925 188,759
21 avr. 2019 0.000210 0.000213 0.000170 0.000173 1 116,264
20 avr. 2019 0.000211 0.000213 0.000162 0.000210 260 141,301
19 avr. 2019 0.000214 0.000214 0.000195 0.000211 7 142,229
18 avr. 2019 0.000209 0.000215 0.000209 0.000214 2 144,195
17 avr. 2019 0.000202 0.000210 0.000201 0.000209 2 140,703
16 avr. 2019 0.000151 0.000209 0.000151 0.000202 12 135,671
15 avr. 2019 0.000197 0.000198 0.000150 0.000151 0 101,766
14 avr. 2019 0.000203 0.000205 0.000195 0.000197 11 132,512
13 avr. 2019 0.000184 0.000204 0.000182 0.000203 75 136,617
12 avr. 2019 0.000202 0.000252 0.000180 0.000184 207 123,445
11 avr. 2019 0.000212 0.000265 0.000200 0.000202 42 135,603
10 avr. 2019 0.000208 0.000216 0.000205 0.000211 12 141,698
09 avr. 2019 0.000188 0.000239 0.000178 0.000208 5 138,805
08 avr. 2019 0.000227 0.000230 0.000183 0.000188 265 125,121
07 avr. 2019 0.000228 0.000249 0.000204 0.000227 116 150,133
06 avr. 2019 0.000222 0.000277 0.000210 0.000228 240 150,904
05 avr. 2019 0.000254 0.000257 0.000177 0.000222 68 146,773
04 avr. 2019 0.000204 0.000276 0.000197 0.000254 167 168,013
03 avr. 2019 0.000212 0.000237 0.000157 0.000204 376 134,366
02 avr. 2019 0.000187 0.000301 0.000172 0.000212 544 139,365
01 avr. 2019 0.000184 0.000228 0.000166 0.000187 88 122,674
31 mars 2019 0.000219 0.000271 0.000176 0.000184 579 120,743
30 mars 2019 0.000200 0.000220 0.000125 0.000219 142 143,699
29 mars 2019 0.000161 0.000203 0.000160 0.000200 449 130,956
28 mars 2019 0.000163 0.000163 0.000125 0.000161 86 105,045
27 mars 2019 0.000159 0.000163 0.000159 0.000163 97 106,777
26 mars 2019 0.000161 0.000198 0.000147 0.000159 103 104,047
25 mars 2019 0.000159 0.000163 0.000159 0.000162 43 105,607
24 mars 2019 0.000199 0.000201 0.000158 0.000159 51 103,646
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 698,961,075 PUT. The last known price of PutinCoin is 0.000259 USD and is up 8.23% over the last 24 hours. It is currently trading on 6 active market(s) with 1,353 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Statistics
PutinCoin Price 0.000259 USD
PutinCoin ROI +82.54%
Market Rank #1105
Cap. Marché 181,220 USD
24 Hour Volume 1,353 USD
Offre en Circulation 698,961,075 PUT
Offre Totale 698,961,075 PUT
Offre Max 2,000,000,000 PUT
All Time High 0.192818 USD
(29 nov. 2017)
All Time Low 0.000064 USD
(03 sept. 2016)
52 Week High / Low 0.007823 USD /
0.000085 USD
90 Day High / Low 0.000367 USD /
0.000091 USD
30 Day High / Low 0.000367 USD /
0.000125 USD
7 Day High / Low 0.000367 USD /
0.000158 USD
24 Hour High / Low 0.000367 USD /
0.000164 USD
Yesterday's High / Low 0.000367 USD /
0.000158 USD
Yesterday's Open / Close 0.000173 USD /
0.000280 USD
Yesterday's Change $0.000107 USD (+62.27%)
Yesterday's Volume $925 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)