New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PureVidz PureVidz (VIDZ)
0.000329 USD (0.00%)
0.00000004 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
41,188 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
125,279,775 VIDZ

Historique données pour PureVidz

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
17 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
16 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
15 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
14 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
13 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
12 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
11 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
10 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
09 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
08 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
07 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
06 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
05 oct. 2019 0.000329 0.000329 0.000329 0.000329 - 41,188
04 oct. 2019 0.000330 0.000330 0.000326 0.000329 - 41,188
03 oct. 2019 0.000084 0.000331 0.000081 0.000330 3 41,370
02 oct. 2019 0.000083 0.000084 0.000082 0.000084 1 10,508
01 oct. 2019 0.000192 0.000192 0.000083 0.000083 49 10,445
30 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
29 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
28 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
27 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
26 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
25 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
24 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
23 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
22 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
21 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
20 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
19 sept. 2019 0.000192 0.000192 0.000192 0.000192 - 24,109
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PureVidz

PureVidz (VIDZ) is a cryptocurrency. PureVidz has a current supply of 125,279,775 VIDZ. The last known price of PureVidz is 0.000329 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://purevidz.net/.
Statistiques de PureVidz
Prix de PureVidz 0.000329 USD
RSI de PureVidz -69.78%
Rang sur le marché #1659
Cap. Marché 41,188 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 125,279,775 VIDZ
Offre Totale 125,279,775 VIDZ
Offre Max Aucune Donnée
Le plus haut 0.323609 USD
(15 janv. 2018)
Le plus bas 0.000081 USD
(03 oct. 2019)
Bas / Haut sur 52 semaines 0.001167 USD /
0.000081 USD
Bas / Haut sur 90 jours 0.000596 USD /
0.000081 USD
Bas / Haut sur 30 jours 0.000331 USD /
0.000081 USD
Bas / Haut sur 7 jours 0.000329 USD /
0.000329 USD
Bas / Haut sur 24 heures 0.000329 USD /
0.000329 USD
Bas / Haut hier 0.000329 USD /
0.000329 USD
Ouverture / Fermeture d'hier 0.000329 USD /
0.000329 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)