Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pura Pura (PURA)
0.007807 USD (2.67%)
0.00000098 BTC (2.22%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,372,536 USD
172 BTC
Volume (24h)
85 USD
0.01 BTC
Offre en Circulation
175,809,484 PURA
Offre Totale
182,591,978 PURA
Offre Max
350,000,000 PURA

Historique données pour Pura

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.007379 0.009979 0.007375 0.007917 74 1,391,964
20 mai 2019 0.006885 0.014134 0.006494 0.007381 7,047 1,297,627
19 mai 2019 0.006087 0.007589 0.006076 0.006884 100 1,210,331
18 mai 2019 0.006664 0.006718 0.005600 0.006085 6 1,069,758
17 mai 2019 0.007641 0.007687 0.005108 0.006664 292 1,171,645
16 mai 2019 0.005716 0.007709 0.005703 0.007644 585 1,343,870
15 mai 2019 0.004874 0.005755 0.004833 0.005724 136 1,006,334
14 mai 2019 0.005470 0.005805 0.004681 0.004877 98 857,359
13 mai 2019 0.005578 0.005700 0.004925 0.005467 197 961,056
12 mai 2019 0.007848 0.007882 0.004990 0.005578 1,573 980,558
11 mai 2019 0.003198 0.008138 0.003198 0.007842 2,964 1,378,599
10 mai 2019 0.003084 0.003215 0.003074 0.003198 - 562,139
09 mai 2019 0.003945 0.004705 0.003048 0.003085 1,064 542,298
08 mai 2019 0.004724 0.004874 0.003917 0.003945 492 693,538
07 mai 2019 0.005683 0.005905 0.004727 0.004730 2 831,465
06 mai 2019 0.004162 0.005746 0.004064 0.005685 20 999,280
05 mai 2019 0.006411 0.006590 0.004029 0.004164 53 732,008
04 mai 2019 0.003347 0.006455 0.003347 0.006412 2,339 1,127,158
03 mai 2019 0.003181 0.003413 0.003169 0.003347 3 588,353
02 mai 2019 0.003133 0.003189 0.003125 0.003181 2 559,070
01 mai 2019 0.003102 0.003603 0.003101 0.003132 66 550,475
30 avr. 2019 0.003040 0.003111 0.003025 0.003102 12 545,285
29 avr. 2019 0.003225 0.003225 0.003017 0.003040 34 534,345
28 avr. 2019 0.003210 0.003246 0.003205 0.003225 - 566,813
27 avr. 2019 0.003631 0.003645 0.003190 0.003209 162 564,088
26 avr. 2019 0.003223 0.003642 0.003186 0.003631 379 638,192
25 avr. 2019 0.003429 0.003447 0.003164 0.003212 71 564,559
24 avr. 2019 0.003525 0.003525 0.003396 0.003428 7 602,527
23 avr. 2019 0.003388 0.003534 0.003379 0.003525 - 619,503
22 avr. 2019 0.004442 0.004443 0.003333 0.003388 192 595,371
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,591,978 PURA with 175,809,484 PURA in circulation. The last known price of Pura is 0.007807 USD and is up 2.67% over the last 24 hours. It is currently trading on 2 active market(s) with 85 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Statistiques de Pura
Prix de Pura 0.007807 USD
RSI de Pura +6759.70%
Rang sur le marché #1313
Cap. Marché 1,372,536 USD
Volume sur 24 H 85 USD
Offre en Circulation 175,809,484 PURA
Offre Totale 182,591,978 PURA
Offre Max 350,000,000 PURA
Le plus haut 1.17 USD
(31 déc. 2017)
Le plus bas 0.000002 USD
(10 mai 2015)
Bas / Haut sur 52 semaines 0.273182 USD /
0.002659 USD
Bas / Haut sur 90 jours 0.029542 USD /
0.002659 USD
Bas / Haut sur 30 jours 0.014134 USD /
0.003017 USD
Bas / Haut sur 7 jours 0.014134 USD /
0.004833 USD
Bas / Haut sur 24 heures 0.009979 USD /
0.007527 USD
Bas / Haut hier 0.009979 USD /
0.007375 USD
Ouverture / Fermeture d'hier 0.007379 USD /
0.007917 USD
Change d'hier $0.000538 USD (+7.29%)
Volume d'hier $74 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)