Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Pura Pura (PURA)
0.004114 USD (1.14%)
0.00000102 BTC (1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
722,697 USD
178 BTC
Volume (24h)
2,103 USD
0.52 BTC
Offre en Circulation
175,666,902 PURA
Offre Totale
182,449,396 PURA
Offre Max
350,000,000 PURA

Historique données pour Pura

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.003855 0.004124 0.003819 0.004054 2,302 712,088
18 mars 2019 0.003917 0.004103 0.003694 0.003852 3,034 676,731
17 mars 2019 0.004149 0.004157 0.003913 0.003914 2,584 687,442
16 mars 2019 0.004355 0.004392 0.004132 0.004149 2,729 728,707
15 mars 2019 0.004454 0.004477 0.003109 0.004356 4,168 765,125
14 mars 2019 0.004492 0.004841 0.004449 0.004456 69 782,774
13 mars 2019 0.004991 0.005113 0.004443 0.004493 575 789,239
12 mars 2019 0.004700 0.004984 0.004522 0.004980 191 874,701
11 mars 2019 0.004607 0.005278 0.004542 0.004695 175 824,698
10 mars 2019 0.004632 0.004813 0.004588 0.004605 22 808,860
09 mars 2019 0.004881 0.004911 0.004583 0.004626 244 812,434
08 mars 2019 0.005109 0.005306 0.004699 0.004885 72 858,008
07 mars 2019 0.004984 0.005179 0.004624 0.005103 413 896,196
06 mars 2019 0.004463 0.005001 0.004409 0.004978 310 874,271
05 mars 2019 0.005033 0.005388 0.004447 0.004467 1,207 784,517
04 mars 2019 0.008083 0.008095 0.004697 0.005064 409 889,392
03 mars 2019 0.005558 0.008615 0.004502 0.008542 365 1,500,045
02 mars 2019 0.004760 0.016590 0.004425 0.005563 3,555 976,849
01 mars 2019 0.004339 0.005455 0.004254 0.004763 269 836,471
28 févr. 2019 0.004847 0.004875 0.004193 0.004339 25 762,017
27 févr. 2019 0.005406 0.005406 0.003911 0.004841 632 850,188
26 févr. 2019 0.005399 0.005425 0.004961 0.005407 290 949,447
25 févr. 2019 0.004839 0.008310 0.004697 0.005410 1,281 950,011
24 févr. 2019 0.006269 0.029542 0.004089 0.004848 1,430 851,189
23 févr. 2019 0.005339 0.006273 0.004911 0.006267 32 1,100,408
22 févr. 2019 0.004665 0.005703 0.004644 0.005348 21 939,045
21 févr. 2019 0.005803 0.005803 0.004646 0.004673 16 820,412
20 févr. 2019 0.004619 0.005806 0.004555 0.005806 590 1,019,297
19 févr. 2019 0.005016 0.005140 0.004619 0.004623 533 811,592
18 févr. 2019 0.005323 0.005477 0.005149 0.005384 138 945,280
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,449,396 PURA with 175,666,902 PURA in circulation. The last known price of Pura is 0.004114 USD and is up 1.14% over the last 24 hours. It is currently trading on 4 active market(s) with 2,103 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Price 0.004114 USD
Market Rank #861
Cap. Marché 722,697 USD
24h Volume 2,103 USD
Offre en Circulation 175,666,902 PURA
Offre Totale 182,449,396 PURA
Offre Max 350,000,000 PURA
Yesterday's Open / Close $0.003855 USD / $0.004054 USD
Yesterday's High / Low $0.004124 USD / $0.003819 USD
Yesterday's Change +0.000199 USD (+5.16%)
Yesterday's Volume $2,302 USD