×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,612,433,992Vol 24h:  $100,523,909,698Dominance BTC:  65.2%
Cap. Marché:  $190,612,433,992Vol 24h:  $100,523,909,698Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

PUBLYTO Token (PUB)

$0.000069 USD (0.18%)
0.00000001 BTC (-0.05%)
0.00002927 EOS (0.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $102,775 USD
    15.13623468 BTC
    43,845 EOS
  • Volume (24h)
    $1,733.04 USD
    0.25523542 BTC
    739.33517679 EOS
  • Offre en Circulation
    1,497,764,594 PUB
  • Offre Totale
    10,000,000,000 PUB
  • Historical data for PUBLYTO Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.000129
    0.000130
    0.000067
    0.000069
    1,752.23
    103,908
    Apr 03, 2020
    0.000116
    0.000135
    0.000115
    0.000129
    3,051.17
    193,778
    Apr 02, 2020
    0.000067
    0.000131
    0.000067
    0.000116
    4,024.32
    173,954
    Apr 01, 2020
    0.000066
    0.000067
    0.000064
    0.000067
    2,261.13
    100,450
    Mar 31, 2020
    0.000066
    0.000066
    0.000065
    0.000066
    2,208.97
    98,152.27
    Mar 30, 2020
    0.000062
    0.000066
    0.000061
    0.000066
    2,217.69
    98,555.39
    Mar 29, 2020
    0.000064
    0.000064
    0.000061
    0.000062
    2,072.92
    92,218.47
    Mar 28, 2020
    0.000066
    0.000066
    0.000062
    0.000064
    2,166.61
    96,325.59
    Mar 27, 2020
    0.000068
    0.000069
    0.000066
    0.000066
    2,224.52
    98,855.23
    Mar 26, 2020
    0.000068
    0.000069
    0.000067
    0.000068
    2,301.61
    102,268
    Mar 25, 2020
    0.000069
    0.000070
    0.000067
    0.000068
    2,286.09
    101,573
    Mar 24, 2020
    0.000066
    0.000070
    0.000066
    0.000069
    2,325.28
    103,347
    Mar 23, 2020
    0.000061
    0.000066
    0.000061
    0.000066
    2,231.95
    99,224.91
    Mar 22, 2020
    0.000065
    0.000067
    0.000061
    0.000061
    2,059.85
    91,695.92
    Mar 21, 2020
    0.000112
    0.000125
    0.000062
    0.000065
    2,190.62
    97,564.26
    Mar 20, 2020
    0.000112
    0.000124
    0.000105
    0.000112
    3,443.08
    167,249
    Mar 19, 2020
    0.000095
    0.000115
    0.000067
    0.000112
    3,482.50
    168,197
    Mar 18, 2020
    0.000094
    0.000097
    0.000093
    0.000095
    3,005.88
    142,475
    Mar 17, 2020
    0.000091
    0.000098
    0.000091
    0.000095
    2,988.03
    141,757
    Mar 16, 2020
    0.000098
    0.000098
    0.000084
    0.000091
    2,888.45
    136,732
    Mar 15, 2020
    0.000095
    0.000107
    0.000094
    0.000098
    3,117.50
    147,280
    Mar 14, 2020
    0.000102
    0.000103
    0.000093
    0.000095
    2,996.05
    141,703
    Mar 13, 2020
    0.000080
    0.000104
    0.000051
    0.000101
    3,207.34
    151,753
    Mar 12, 2020
    0.000133
    0.000134
    0.000078
    0.000080
    2,440.04
    119,873
    Mar 11, 2020
    0.000133
    0.000134
    0.000128
    0.000133
    4,630.86
    199,649
    Mar 10, 2020
    0.000156
    0.000156
    0.000133
    0.000133
    4,638.41
    199,634
    Mar 09, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    233,114
    Mar 08, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    233,114
    Mar 07, 2020
    0.000156
    0.000156
    0.000155
    0.000156
    0
    233,114
    Mar 06, 2020
    0.000155
    0.000157
    0.000154
    0.000156
    5,509.03
    233,226
    Mar 05, 2020
    0.000149
    0.000156
    0.000149
    0.000155
    5,467.48
    231,973

À propos de PUBLYTO Token

PUBLYTO aims to provide a blockchain-based monetization system for content producers that purportedly offers enhanced security and transparency across various media. The premise is for users to install plug-ins across various channels (e.g. blogs) with a view towards monetization through peer-to-peer based advertising transactions.

Statistiques de PUBLYTO Token

PUBLYTO Token Price
$0.000069 USD
PUBLYTO Token ROI
-95.30%
Rang sur le marché
#1407
Cap. Marché
$102,775 USD
Volume sur 24 H
$1,733.04 USD
Offre en Circulation
1,497,764,594 PUB
Offre Totale
10,000,000,000 PUB
Offre Max
Aucune Donnée
Le plus haut
$0.002551 USD
(Jun 27, 2019)
Le plus bas
$0.000040 USD
(Sep 03, 2019)
Bas / Haut sur 52 semaines
$0.002551 USD /
$0.000040 USD
Bas / Haut sur 90 jours
$0.000240 USD /
$0.000051 USD
Bas / Haut sur 30 jours
$0.000156 USD /
$0.000051 USD
Bas / Haut sur 7 jours
$0.000135 USD /
$0.000061 USD
Bas / Haut sur 24 heures
$0.000070 USD /
$0.000068 USD
Bas / Haut hier
$0.000130 USD /
$0.000067 USD
Ouverture / Fermeture d'hier
$0.000129 USD /
$0.000069 USD
Change d'hier
$-0.000060 USD (-46.37%)
Volume d'hier
$1,752.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.