×
×
Cap. Marché:  $393,582,000,414Vol 24h:  $94,449,524,045Dominance BTC:  61.7%Crypto-monnaies:  7,531Marchés:  31,809
PUBLYTO Token

PUBLYTO Token (PUB)

$0.000079 USD (0.42%)
0.00000001 BTC (-0.55%)
0.00002993 EOS (2.87%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $117,979 USD
    8.99314300 BTC
    44,832 EOS
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 EOS
  • Offre en Circulation
    1,497,764,594 PUB
  • Offre Totale
    10,000,000,000 PUB
  • Historical data for PUBLYTO Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    0.000079
    0.000080
    0.000077
    0.000079
    0
    117,579
    Oct 25, 2020
    0.000079
    0.000080
    0.000078
    0.000079
    0
    117,721
    Oct 24, 2020
    0.000078
    0.000079
    0.000078
    0.000079
    0
    118,045
    Oct 23, 2020
    0.000078
    0.000078
    0.000077
    0.000078
    0
    116,609
    Oct 22, 2020
    0.000077
    0.000079
    0.000077
    0.000078
    0
    117,133
    Oct 21, 2020
    0.000072
    0.000079
    0.000072
    0.000077
    0
    115,677
    Oct 20, 2020
    0.000072
    0.000073
    0.000071
    0.000072
    0
    108,252
    Oct 19, 2020
    0.000070
    0.000072
    0.000070
    0.000072
    0
    107,331
    Oct 18, 2020
    0.000069
    0.000070
    0.000069
    0.000070
    0
    105,141
    Oct 17, 2020
    0.000069
    0.000070
    0.000069
    0.000069
    0
    104,043
    Oct 16, 2020
    0.000070
    0.000071
    0.000069
    0.000069
    0
    103,836
    Oct 15, 2020
    0.000070
    0.000071
    0.000069
    0.000070
    0
    105,536
    Oct 14, 2020
    0.000070
    0.000071
    0.000070
    0.000070
    0
    105,170
    Oct 13, 2020
    0.000071
    0.000071
    0.000070
    0.000070
    0
    105,385
    Oct 12, 2020
    0.000070
    0.000072
    0.000069
    0.000071
    0
    106,395
    Oct 11, 2020
    0.000070
    0.000071
    0.000070
    0.000070
    0
    105,212
    Oct 10, 2020
    0.000069
    0.000071
    0.000069
    0.000070
    0
    104,448
    Oct 09, 2020
    0.000068
    0.000069
    0.000067
    0.000069
    0
    102,670
    Oct 08, 2020
    0.000067
    0.000068
    0.000066
    0.000068
    0
    101,288
    Oct 07, 2020
    0.000066
    0.000067
    0.000066
    0.000067
    0
    99,714.02
    Oct 06, 2020
    0.000067
    0.000068
    0.000066
    0.000066
    0
    99,582.07
    Oct 05, 2020
    0.000066
    0.000067
    0.000066
    0.000067
    0
    99,767.20
    Oct 04, 2020
    0.000065
    0.000066
    0.000065
    0.000066
    0
    98,806.92
    Oct 03, 2020
    0.000065
    0.000066
    0.000065
    0.000065
    0
    97,633.33
    Oct 02, 2020
    0.000066
    0.000066
    0.000064
    0.000065
    0
    97,824.51
    Oct 01, 2020
    0.000067
    0.000068
    0.000065
    0.000066
    0
    98,612.48
    Sep 30, 2020
    0.000067
    0.000067
    0.000066
    0.000067
    0
    100,136
    Sep 29, 2020
    0.000066
    0.000067
    0.000066
    0.000067
    0
    100,717
    Sep 28, 2020
    0.000067
    0.000068
    0.000066
    0.000066
    0
    99,476.76
    Sep 27, 2020
    0.000067
    0.000067
    0.000066
    0.000067
    0
    100,121

À propos de PUBLYTO Token

PUBLYTO aims to provide a blockchain-based monetization system for content producers that purportedly offers enhanced security and transparency across various media. The premise is for users to install plug-ins across various channels (e.g. blogs) with a view towards monetization through peer-to-peer based advertising transactions.

Prix de PUBLYTO Token

Prix de PUBLYTO Token$0.000079 USD
RSI de PUBLYTO Token
-94.60%
Rang sur le marché#1775
Cap. Marché$117,979 USD
Volume sur 24 HAucune Donnée
Offre en Circulation1,497,764,594 PUB
Offre Totale10,000,000,000 PUB
Offre MaxAucune Donnée
Le plus haut
$0.002551 USD
(Jun 27, 2019)
Le plus bas
$0.000025 USD
(Jul 16, 2020)
Bas / Haut sur 52 semaines
$0.000240 USD /
$0.000025 USD
Bas / Haut sur 90 jours
$0.000080 USD /
$0.000029 USD
Bas / Haut sur 30 jours
$0.000080 USD /
$0.000029 USD
Bas / Haut sur 7 jours
$0.000080 USD /
$0.000072 USD
Bas / Haut sur 24 heures
$0.000080 USD /
$0.000077 USD
Bas / Haut hier
$0.000080 USD /
$0.000077 USD
Ouverture / Fermeture d'hier
$0.000079 USD /
$0.000079 USD
Change d'hier$-1.30e-7 USD (-0.17%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.