Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ProximaX ProximaX (XPX)
0.003607 USD (2.48%)
0.00000039 BTC (-0.32%)
0.03983353 XEM (-0.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
21,995,442 USD
2,357 BTC
242,883,219 XEM
Volume (24h)
5,641,659 USD
604.62 BTC
62,297,651 XEM
Offre en Circulation
6,097,456,550 XPX
Offre Totale
9,000,000,000 XPX

Historique données pour ProximaX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.003646 0.003911 0.003345 0.003483 6,505,787 21,236,737
15 juin 2019 0.003734 0.003829 0.003369 0.003646 4,133,866 22,229,107
14 juin 2019 0.003885 0.003969 0.003533 0.003734 5,343,609 22,765,381
13 juin 2019 0.004039 0.004061 0.003692 0.003878 5,724,771 23,644,349
12 juin 2019 0.003879 0.004216 0.003542 0.004060 6,597,819 24,758,164
11 juin 2019 0.003787 0.004137 0.003645 0.003839 6,428,589 23,406,079
10 juin 2019 0.003715 0.003827 0.003569 0.003780 5,746,176 23,047,109
09 juin 2019 0.003997 0.004135 0.003626 0.003729 5,519,637 22,737,090
08 juin 2019 0.003926 0.004252 0.003744 0.003997 5,695,381 24,370,397
07 juin 2019 0.004204 0.004412 0.003705 0.003947 5,977,884 24,066,360
06 juin 2019 0.004320 0.004342 0.003933 0.004179 6,121,717 25,481,624
05 juin 2019 0.003968 0.004511 0.003889 0.004329 6,086,179 26,397,201
04 juin 2019 0.004020 0.004277 0.003888 0.003968 3,694,039 24,195,686
03 juin 2019 0.004217 0.004439 0.003849 0.003997 4,489,385 24,370,092
02 juin 2019 0.004573 0.004604 0.004143 0.004217 4,535,246 25,712,503
01 juin 2019 0.004696 0.004808 0.004360 0.004573 5,175,684 27,884,498
31 mai 2019 0.004399 0.005054 0.004159 0.004736 4,986,571 28,877,279
30 mai 2019 0.004708 0.005075 0.004217 0.004399 5,214,852 26,822,383
29 mai 2019 0.004856 0.005082 0.004481 0.004708 5,984,957 28,709,487
28 mai 2019 0.005002 0.005161 0.004558 0.004894 5,959,936 29,842,259
27 mai 2019 0.005109 0.005490 0.004732 0.005040 8,994,212 30,728,839
26 mai 2019 0.004705 0.005379 0.004582 0.005114 8,357,271 31,180,326
25 mai 2019 0.004879 0.005182 0.004539 0.004759 8,035,859 29,016,918
24 mai 2019 0.005094 0.005290 0.004712 0.004879 8,403,874 29,749,056
23 mai 2019 0.004829 0.005258 0.004384 0.005092 7,912,013 31,049,199
22 mai 2019 0.005123 0.005421 0.004560 0.004829 8,314,504 29,443,518
21 mai 2019 0.004556 0.005482 0.004523 0.005123 8,455,772 31,239,870
20 mai 2019 0.004861 0.004919 0.004519 0.004555 97,460,626 27,772,365
19 mai 2019 0.004939 0.005106 0.004617 0.004858 101,276,131 29,620,801
18 mai 2019 0.005086 0.005216 0.004727 0.004945 50,751,651 30,151,606
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

Statistiques de ProximaX
Prix de ProximaX 0.003607 USD
RSI de ProximaX -28.21%
Rang sur le marché #205
Cap. Marché 21,995,442 USD
Volume sur 24 H 5,641,659 USD
Offre en Circulation 6,097,456,550 XPX
Offre Totale 9,000,000,000 XPX
Offre Max Aucune Donnée
Le plus haut 0.007203 USD
(15 mai 2019)
Le plus bas 0.002202 USD
(07 mars 2019)
Bas / Haut sur 52 semaines 0.007203 USD /
0.002202 USD
Bas / Haut sur 90 jours 0.007203 USD /
0.002289 USD
Bas / Haut sur 30 jours 0.005490 USD /
0.003340 USD
Bas / Haut sur 7 jours 0.004216 USD /
0.003340 USD
Bas / Haut sur 24 heures 0.003796 USD /
0.003340 USD
Bas / Haut hier 0.003911 USD /
0.003345 USD
Ouverture / Fermeture d'hier 0.003646 USD /
0.003483 USD
Change d'hier $-0.000163 USD (-4.46%)
Volume d'hier $6,505,787 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)