×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,219,490,080Vol 24h:  $67,128,315,682Dominance BTC:  66.0%
Cap. Marché:  $240,219,490,080Vol 24h:  $67,128,315,682Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

PROUD Money (PROUD)

$0.001229 USD (-0.26%)
0.00000014 BTC (-0.05%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    ? PROUD
  • Offre Totale
    5,711,511,682 PROUD
  • Historical data for PROUD Money

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.001665
    0.001673
    0.001216
    0.001234
    0.085128
    0
    Nov 11, 2019
    0.001449
    0.001673
    0.001130
    0.001665
    8.03
    0
    Nov 10, 2019
    0.001409
    0.001782
    0.001407
    0.001449
    0.130627
    0
    Nov 09, 2019
    0.001408
    0.001422
    0.001406
    0.001409
    0.002818
    0
    Nov 08, 2019
    0.001575
    0.001816
    0.001357
    0.001408
    1.60
    0
    Nov 07, 2019
    0.001872
    0.001875
    0.001564
    0.001575
    0.050124
    0
    Nov 06, 2019
    0.001589
    0.001873
    0.001585
    0.001871
    18.72
    0
    Nov 05, 2019
    0.001978
    0.001988
    0.001572
    0.001589
    7.84
    0
    Nov 04, 2019
    0.001660
    0.001989
    0.001652
    0.001978
    4.89
    0
    Nov 03, 2019
    0.001680
    0.001935
    0.001643
    0.001662
    7.31
    0
    Nov 02, 2019
    0.001666
    0.001880
    0.001663
    0.001679
    0.014174
    0
    Nov 01, 2019
    0.001839
    0.001845
    0.001552
    0.001666
    1.02
    0
    Oct 31, 2019
    0.001565
    0.001925
    0.001554
    0.001840
    1.74
    0
    Oct 30, 2019
    0.001604
    0.001604
    0.001541
    0.001565
    0.001565
    0
    Oct 29, 2019
    0.001944
    0.002000
    0.001600
    0.001603
    0.322402
    0
    Oct 28, 2019
    0.001719
    0.001993
    0.001695
    0.001943
    0.646490
    0
    Oct 27, 2019
    0.001758
    0.001914
    0.001686
    0.001720
    1.76
    0
    Oct 26, 2019
    0.001821
    0.002125
    0.001706
    0.001758
    0.051309
    0
    Oct 25, 2019
    0.001573
    0.001829
    0.001570
    0.001821
    0.123736
    0
    Oct 24, 2019
    0.001573
    0.001582
    0.001559
    0.001573
    0.374324
    0
    Oct 23, 2019
    0.001210
    0.001777
    0.001206
    0.001573
    7.45
    0
    Oct 22, 2019
    0.001813
    0.001825
    0.001210
    0.001210
    14.44
    0
    Oct 21, 2019
    0.001974
    0.001990
    0.001807
    0.001812
    0.001812
    0
    Oct 20, 2019
    0.001758
    0.001990
    0.001438
    0.001974
    12.33
    0
    Oct 19, 2019
    0.001754
    0.001780
    0.001747
    0.001759
    0.001759
    0
    Oct 18, 2019
    0.002025
    0.002034
    0.001750
    0.001754
    2.03
    0
    Oct 17, 2019
    0.001964
    0.002033
    0.001920
    0.002025
    3.16
    0
    Oct 16, 2019
    0.001968
    0.001971
    0.001964
    0.001964
    0
    0
    Oct 15, 2019
    0.002178
    0.002187
    0.001962
    0.001968
    1.72
    0
    Oct 14, 2019
    0.002078
    0.002182
    0.001917
    0.002177
    0.014062
    0
    Oct 13, 2019
    0.002165
    0.002203
    0.001925
    0.002078
    4.67
    0

À propos de PROUD Money

PROUD Money (PROUD) is a cryptocurrency. Users are able to generate PROUD through the process of mining. PROUD Money has a current supply of 5,711,511,681.708 with ? in circulation. The last known price of PROUD Money is $0.001229 USD and is down -0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.proud.money/.

Statistiques de PROUD Money

PROUD Money Price
$0.001229 USD
PROUD Money ROI
-86.29%
Rang sur le marché
#2316
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
5,711,511,682 PROUD
Offre Max
Aucune Donnée
Le plus haut
$5.94 USD
(May 30, 2017)
Le plus bas
$0.000677 USD
(Feb 01, 2017)
Bas / Haut sur 52 semaines
$0.045633 USD /
$0.000905 USD
Bas / Haut sur 90 jours
$0.005019 USD /
$0.000918 USD
Bas / Haut sur 30 jours
$0.002187 USD /
$0.001130 USD
Bas / Haut sur 7 jours
$0.001875 USD /
$0.001130 USD
Bas / Haut sur 24 heures
$0.001242 USD /
$0.001216 USD
Bas / Haut hier
$0.001673 USD /
$0.001216 USD
Ouverture / Fermeture d'hier
$0.001665 USD /
$0.001234 USD
Change d'hier
$-0.000431 USD (-25.89%)
Volume d'hier
$0.085128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.