×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $223,044,751,130Vol 24h:  $68,651,795,024Dominance BTC:  66.0%
Cap. Marché:  $223,044,751,130Vol 24h:  $68,651,795,024Dominance BTC:  66.0%Crypto-monnaies:  4,843Marchés:  20,793

Proton Token (PTT)

$0.000152 USD (-12.57%)
0.00000002 BTC (-12.26%)
0.00000086 ETH (-12.54%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,225,090 USD
    150.28508274 BTC
    6,935 ETH
  • Volume (24h)
    $476,412 USD
    58.44273567 BTC
    2,697 ETH
  • Offre en Circulation
    8,053,706,782 PTT
  • Offre Totale
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000214
    0.000227
    0.000154
    0.000176
    617,325
    1,394,625
    Nov 18, 2019
    0.000241
    0.000247
    0.000212
    0.000213
    534,530
    1,658,624
    Nov 17, 2019
    0.000252
    0.000253
    0.000240
    0.000241
    560,333
    1,993,165
    Nov 16, 2019
    0.000262
    0.000269
    0.000245
    0.000252
    518,622
    2,084,246
    Nov 15, 2019
    0.000280
    0.000288
    0.000250
    0.000261
    548,441
    2,162,114
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156
    Oct 22, 2019
    0.001346
    0.001546
    0.000671
    0.000938
    7,384,283
    7,764,023
    Oct 21, 2019
    0.000280
    0.001539
    0.000273
    0.001359
    3,680,609
    11,208,263
    Oct 20, 2019
    0.000269
    0.000287
    0.000263
    0.000280
    288,159
    2,310,975

À propos de Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,053,706,781.627 in circulation. The last known price of Proton Token is $0.000152 USD and is down -12.57% over the last 24 hours. It is currently trading on 4 active market(s) with $476,411.815 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Statistiques de Proton Token

Proton Token Price
$0.000152 USD
Proton Token ROI
-90.28%
Rang sur le marché
#813
Cap. Marché
$1,225,090 USD
Volume sur 24 H
$476,412 USD
Offre en Circulation
8,053,706,782 PTT
Offre Totale
10,000,000,000 PTT
Offre Max
Aucune Donnée
Le plus haut
$0.005511 USD
(Aug 05, 2019)
Le plus bas
$0.000048 USD
(Dec 29, 2018)
Bas / Haut sur 52 semaines
$0.005511 USD /
$0.000048 USD
Bas / Haut sur 90 jours
$0.004188 USD /
$0.000148 USD
Bas / Haut sur 30 jours
$0.001546 USD /
$0.000148 USD
Bas / Haut sur 7 jours
$0.000326 USD /
$0.000148 USD
Bas / Haut sur 24 heures
$0.000184 USD /
$0.000148 USD
Bas / Haut hier
$0.000227 USD /
$0.000154 USD
Ouverture / Fermeture d'hier
$0.000214 USD /
$0.000176 USD
Change d'hier
$-0.000038 USD (-17.55%)
Volume d'hier
$617,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.