Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Project-X Project-X (NANOX)
21262.63 USD (-0.26%)
2.54 BTC (0.03%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,664 USD
0 BTC
Volume (24h)
28 USD
0.00 BTC
Offre en Circulation
0.078264 NANOX
Offre Totale
1.1300846 NANOX

Historique données pour Project-X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 20817.72 21510.54 15874.79 15874.79 72 1,242
12 oct. 2019 19596.48 20992.62 15914.10 20826.19 398 1,630
11 oct. 2019 20344.84 20363.92 15946.18 19585.66 167 1,533
10 oct. 2019 21390.85 21486.08 16292.09 20339.17 64 1,592
09 oct. 2019 19505.95 21585.16 19359.65 21386.36 51 1,674
08 oct. 2019 19519.19 19692.17 18262.73 19505.95 57 1,527
07 oct. 2019 20159.77 20726.36 15790.35 19526.87 7 1,528
06 oct. 2019 20345.23 20418.17 20066.38 20159.77 - 1,578
05 oct. 2019 15663.81 20482.30 15556.08 20347.25 2 1,592
04 oct. 2019 20908.97 20908.97 15616.29 15663.81 2 1,226
03 oct. 2019 20908.97 20908.97 20908.97 20908.97 - 1,636
02 oct. 2019 20908.97 20908.97 20908.97 20908.97 - 1,636
01 oct. 2019 20724.26 21303.03 20551.10 20908.97 - 1,636
30 sept. 2019 20043.41 20736.63 17194.05 20721.01 4 1,622
29 sept. 2019 20043.41 20043.41 20043.41 20043.41 - 1,569
28 sept. 2019 20043.41 20043.41 20043.41 20043.41 - 1,569
27 sept. 2019 20257.43 20324.00 20000.68 20043.41 - 1,569
26 sept. 2019 16584.83 21196.06 16007.48 20258.54 13 1,586
25 sept. 2019 16692.92 17027.24 16201.31 16584.83 - 1,298
24 sept. 2019 25229.17 25229.17 16658.11 16688.06 3 1,306
23 sept. 2019 25580.42 25585.28 25188.67 25229.17 - 1,975
22 sept. 2019 25455.67 25625.20 21705.38 25581.20 33 2,002
21 sept. 2019 22704.47 25596.59 22355.01 25453.23 410 1,992
20 sept. 2019 22908.75 22943.95 22578.17 22714.83 5 1,778
19 sept. 2019 22652.92 22968.05 21971.81 22873.55 15 1,790
18 sept. 2019 22806.19 22909.04 22175.79 22636.88 18 1,772
17 sept. 2019 21773.24 22950.55 21706.51 22796.31 34 1,784
16 sept. 2019 23071.24 23183.11 19964.61 21772.10 59 1,704
15 sept. 2019 25781.65 28990.70 23063.63 23071.81 711 1,806
14 sept. 2019 20833.90 25950.94 18510.69 25781.65 1,464 2,018
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.1300846 NANOX with 0.078264 NANOX in circulation. The last known price of Project-X is 21262.63 USD and is down 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with 28 USD traded over the last 24 hours.
Statistiques de Project-X
Prix de Project-X 21262.63 USD
RSI de Project-X -95.17%
Rang sur le marché #2001
Cap. Marché 1,664 USD
Volume sur 24 H 28 USD
Offre en Circulation 0.078264 NANOX
Offre Totale 1.1300846 NANOX
Offre Max Aucune Donnée
Le plus haut 2,926,097 USD
(26 déc. 2017)
Le plus bas 12871.00 USD
(30 mai 2019)
Bas / Haut sur 52 semaines 47977.10 USD /
12871.00 USD
Bas / Haut sur 90 jours 28990.70 USD /
15556.08 USD
Bas / Haut sur 30 jours 28990.70 USD /
15556.08 USD
Bas / Haut sur 7 jours 21585.16 USD /
15825.12 USD
Bas / Haut sur 24 heures 21481.11 USD /
15825.12 USD
Bas / Haut hier 21510.54 USD /
15874.79 USD
Ouverture / Fermeture d'hier 20817.72 USD /
15874.79 USD
Change d'hier $-4942.93 USD (-23.74%)
Volume d'hier $72 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)