×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $280,906,715,438Vol 24h:  $129,432,493,955Dominance BTC:  62.9%
Cap. Marché:  $280,906,715,438Vol 24h:  $129,432,493,955Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,760

Project-X (NANOX)

$16,195.27 USD (-0.25%)
1.67392994 BTC (-0.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,267.51 USD
    0.13100845 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    0.07826400 NANOX
  • Offre Totale
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    16,724.57
    16,880.62
    16,147.38
    16,233.57
    5.97
    1,270.50
    Feb 20, 2020
    19,417.60
    19,417.60
    16,707.32
    16,732.89
    63.61
    1,309.58
    Feb 19, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 18, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 17, 2020
    19,951.19
    19,977.28
    19,095.89
    19,417.60
    0
    1,519.70
    Feb 16, 2020
    17,657.24
    20,011.36
    17,657.24
    19,962.34
    2.00
    1,562.33
    Feb 15, 2020
    17,657.24
    17,657.24
    17,657.24
    17,657.24
    0
    1,381.93
    Feb 14, 2020
    17,589.19
    17,674.87
    17,435.45
    17,657.24
    0
    1,381.93
    Feb 13, 2020
    18,940.36
    19,163.93
    17,491.38
    17,582.61
    14.62
    1,376.09
    Feb 12, 2020
    18,062.62
    19,007.76
    18,062.62
    18,944.89
    5.48
    1,482.70
    Feb 11, 2020
    18,062.62
    18,062.62
    18,062.62
    18,062.62
    0
    1,413.65
    Feb 10, 2020
    18,554.79
    18,628.85
    17,924.48
    18,062.62
    0
    1,413.65
    Feb 09, 2020
    17,176.15
    18,549.58
    17,176.15
    18,547.11
    3.71
    1,451.57
    Feb 08, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 07, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 06, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 05, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 04, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 03, 2020
    17,111.85
    17,490.51
    17,075.14
    17,176.15
    0
    1,344.27
    Feb 02, 2020
    22,201.23
    22,207.31
    17,111.85
    17,111.85
    3.42
    1,339.24
    Feb 01, 2020
    17,113.65
    22,245.64
    17,112.79
    22,203.57
    6.60
    1,737.74
    Jan 31, 2020
    16,134.54
    17,230.27
    15,970.12
    17,105.23
    2.06
    1,338.72
    Jan 30, 2020
    15,837.77
    16,142.07
    15,693.47
    16,134.54
    0
    1,262.75
    Jan 29, 2020
    15,956.22
    16,036.60
    15,687.93
    15,849.51
    4.49
    1,240.45
    Jan 28, 2020
    22,209.85
    22,701.59
    15,090.42
    15,949.75
    72.63
    1,248.29
    Jan 27, 2020
    21,434.69
    22,332.30
    21,422.05
    22,219.13
    8.45
    1,738.96
    Jan 26, 2020
    15,879.90
    21,421.56
    15,799.65
    21,421.56
    2.14
    1,676.54
    Jan 25, 2020
    21,045.95
    21,050.03
    15,809.78
    15,881.50
    4.98
    1,242.95
    Jan 24, 2020
    20,961.51
    21,229.72
    16,124.63
    21,048.44
    13.03
    1,647.34
    Jan 23, 2020
    21,617.46
    21,663.54
    20,729.62
    20,936.20
    4.03
    1,638.55
    Jan 22, 2020
    21,576.75
    21,638.12
    18,177.26
    21,614.23
    48.00
    1,691.62

À propos de Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $16,195.27 USD and is down -0.25% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de Project-X

Project-X Price
$16,195.27 USD
Project-X ROI
-96.32%
Rang sur le marché
#1999
Cap. Marché
$1,267.51 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
0.07826400 NANOX
Offre Totale
1.13008462 NANOX
Offre Max
Aucune Donnée
Le plus haut
$2,926,097 USD
(Dec 26, 2017)
Le plus bas
$12,871.00 USD
(May 30, 2019)
Bas / Haut sur 52 semaines
$40,807.31 USD /
$12,871.00 USD
Bas / Haut sur 90 jours
$23,168.60 USD /
$13,326.33 USD
Bas / Haut sur 30 jours
$22,701.59 USD /
$15,090.42 USD
Bas / Haut sur 7 jours
$20,011.36 USD /
$16,092.54 USD
Bas / Haut sur 24 heures
$16,280.00 USD /
$16,092.54 USD
Bas / Haut hier
$16,880.62 USD /
$16,147.38 USD
Ouverture / Fermeture d'hier
$16,724.57 USD /
$16,233.57 USD
Change d'hier
$-490.99 USD (-2.94%)
Volume d'hier
$5.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.