Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Project Coin Project Coin (PRJ)
0.001099 USD (-0.45%)
0.00000014 BTC (-1.18%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
30,647 USD
4 BTC
Volume (24h)
139 USD
0.02 BTC
Offre en Circulation
27,894,772 PRJ
Offre Totale
28,388,350 PRJ

Historique données pour Project Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.001091 0.001379 0.000990 0.001098 139 30,630
24 mai 2019 0.000998 0.001123 0.000853 0.001091 32 30,213
23 mai 2019 0.000943 0.001315 0.000886 0.000998 62 27,451
22 mai 2019 0.001047 0.001111 0.000935 0.000943 26 25,741
21 mai 2019 0.001617 0.001626 0.000970 0.001047 40 28,392
20 mai 2019 0.001504 0.001641 0.001057 0.001618 179 43,569
19 mai 2019 0.001162 0.001601 0.001006 0.001504 83 40,216
18 mai 2019 0.001116 0.001732 0.000770 0.001162 152 30,846
17 mai 2019 0.001536 0.001663 0.000751 0.001116 72 29,393
16 mai 2019 0.001810 0.001817 0.001183 0.001538 161 40,221
15 mai 2019 0.001614 0.002340 0.001200 0.001811 114 47,037
14 mai 2019 0.002022 0.002299 0.001568 0.001615 366 41,620
13 mai 2019 0.001840 0.002398 0.001808 0.002021 99 51,706
12 mai 2019 0.001905 0.002428 0.001529 0.001840 105 46,739
11 mai 2019 0.001881 0.002290 0.001180 0.001904 228 47,988
10 mai 2019 0.001950 0.001988 0.001688 0.001878 193 46,988
09 mai 2019 0.001842 0.002184 0.001836 0.001951 354 48,439
08 mai 2019 0.001799 0.002022 0.001674 0.001842 518 45,389
07 mai 2019 0.001625 0.001889 0.001594 0.001801 232 44,037
06 mai 2019 0.001621 0.002095 0.001506 0.001625 129 39,431
05 mai 2019 0.001850 0.001850 0.001607 0.001622 88 39,050
04 mai 2019 0.001079 0.001862 0.001079 0.001850 184 44,178
03 mai 2019 0.001526 0.001709 0.001076 0.001079 298 25,550
02 mai 2019 0.001795 0.001913 0.001404 0.001526 310 35,856
01 mai 2019 0.001702 0.001972 0.001509 0.001795 234 41,801
30 avr. 2019 0.001727 0.001889 0.001640 0.001702 94 39,308
29 avr. 2019 0.001903 0.001907 0.001529 0.001727 248 39,548
28 avr. 2019 0.001832 0.001924 0.001364 0.001902 66 43,184
27 avr. 2019 0.001733 0.002315 0.001320 0.001833 97 41,228
26 avr. 2019 0.001535 0.002222 0.001517 0.001732 131 38,615
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 28,388,350 PRJ with 27,894,772 PRJ in circulation. The last known price of Project Coin is 0.001099 USD and is down 0.45% over the last 24 hours. It is currently trading on 4 active market(s) with 139 USD traded over the last 24 hours. More information can be found at https://projectcoin.net.
Statistiques de Project Coin
Prix de Project Coin 0.001099 USD
RSI de Project Coin -99.99%
Rang sur le marché #1689
Cap. Marché 30,647 USD
Volume sur 24 H 139 USD
Offre en Circulation 27,894,772 PRJ
Offre Totale 28,388,350 PRJ
Offre Max Aucune Donnée
Le plus haut 11.06 USD
(12 sept. 2018)
Le plus bas 0.000751 USD
(17 mai 2019)
Bas / Haut sur 52 semaines 11.06 USD /
0.000751 USD
Bas / Haut sur 90 jours 0.010608 USD /
0.000751 USD
Bas / Haut sur 30 jours 0.002428 USD /
0.000751 USD
Bas / Haut sur 7 jours 0.001641 USD /
0.000853 USD
Bas / Haut sur 24 heures 0.001379 USD /
0.000990 USD
Bas / Haut hier 0.001379 USD /
0.000990 USD
Ouverture / Fermeture d'hier 0.001091 USD /
0.001098 USD
Change d'hier $0.000007 USD (+0.68%)
Volume d'hier $139 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)