×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $194,604,833,575Vol 24h:  $101,564,104,910Dominance BTC:  66.2%
Cap. Marché:  $194,604,833,575Vol 24h:  $101,564,104,910Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

Project Coin (PRJ)

$0.000036 USD (-20.25%)
4.989e-9 BTC (-13.67%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,915.63 USD
    0.26849572 BTC
  • Volume (24h)
    $9.31 USD
    0.00130492 BTC
  • Offre en Circulation
    53,814,721 PRJ
  • Offre Totale
    54,134,732 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000082
    0.000082
    0.000038
    0.000038
    10.27
    2,052.95
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    4,409.08
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    4,400.89
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    7.38
    4,438.39
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    3.55
    4,570.26
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.404357
    4,552.38
    Nov 15, 2019
    0.000079
    0.000087
    0.000078
    0.000085
    0.325613
    4,509.18
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38

À propos de Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 54,134,731.582 with 53,814,721.282 in circulation. The last known price of Project Coin is $0.000036 USD and is down -20.25% over the last 24 hours. It is currently trading on 3 active market(s) with $9.31 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Statistiques de Project Coin

Project Coin Price
$0.000036 USD
Project Coin ROI
-100.00%
Rang sur le marché
#1971
Cap. Marché
$1,915.63 USD
Volume sur 24 H
$9.31 USD
Offre en Circulation
53,814,721 PRJ
Offre Totale
54,134,732 PRJ
Offre Max
Aucune Donnée
Le plus haut
$9.93 USD
(Sep 12, 2018)
Le plus bas
$0.000028 USD
(Oct 28, 2019)
Bas / Haut sur 52 semaines
$0.100089 USD /
$0.000028 USD
Bas / Haut sur 90 jours
$0.000349 USD /
$0.000028 USD
Bas / Haut sur 30 jours
$0.000202 USD /
$0.000028 USD
Bas / Haut sur 7 jours
$0.000087 USD /
$0.000035 USD
Bas / Haut sur 24 heures
$0.000061 USD /
$0.000035 USD
Bas / Haut hier
$0.000082 USD /
$0.000038 USD
Ouverture / Fermeture d'hier
$0.000082 USD /
$0.000038 USD
Change d'hier
$-0.000044 USD (-53.52%)
Volume d'hier
$10.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.