×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $232,426,800,040Vol 24h:  $74,374,122,031Dominance BTC:  66.0%
Cap. Marché:  $232,426,800,040Vol 24h:  $74,374,122,031Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

Project Coin (PRJ)

$0.000083 USD (0.00%)
9.899e-9 BTC (-0.92%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,715.65 USD
    0.55942040 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    56,514,475 PRJ
  • Offre Totale
    56,834,485 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    4,715.65
    Jan 24, 2020
    0.000084
    0.000084
    0.000083
    0.000083
    0
    4,715.65
    Jan 23, 2020
    0.000087
    0.000087
    0.000083
    0.000084
    0.168162
    4,751.80
    Jan 22, 2020
    0.000169
    0.000169
    0.000087
    0.000087
    0.404334
    4,905.69
    Jan 21, 2020
    0.000080
    0.000169
    0.000079
    0.000169
    22.19
    9,531.22
    Jan 20, 2020
    0.000149
    0.000157
    0.000078
    0.000080
    6.89
    4,501.34
    Jan 19, 2020
    0.000179
    0.000181
    0.000091
    0.000149
    3.88
    8,409.78
    Jan 18, 2020
    0.000178
    0.000180
    0.000088
    0.000179
    75.12
    10,108.31
    Jan 17, 2020
    0.000173
    0.000179
    0.000088
    0.000178
    461.46
    10,082.59
    Jan 16, 2020
    0.000088
    0.000263
    0.000087
    0.000173
    742.21
    9,781.09
    Jan 15, 2020
    0.000175
    0.000176
    0.000087
    0.000088
    2,016.74
    4,987.16
    Jan 14, 2020
    0.000163
    0.000177
    0.000085
    0.000176
    269.47
    9,919.10
    Jan 13, 2020
    0.000082
    0.000164
    0.000081
    0.000163
    12.47
    9,201.11
    Jan 12, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    49.87
    4,631.23
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    11.99
    4,539.70
    Jan 10, 2020
    0.000081
    0.000082
    0.000077
    0.000082
    20.01
    4,618.68
    Jan 09, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    4,575.03
    Jan 08, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    4,575.03
    Jan 07, 2020
    0.000078
    0.000081
    0.000078
    0.000081
    0
    4,575.03
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    0.822382
    4,390.62
    Jan 05, 2020
    0.000074
    0.000076
    0.000074
    0.000074
    0.622261
    4,184.52
    Jan 04, 2020
    0.000068
    0.000118
    0.000068
    0.000074
    24.29
    4,191.23
    Jan 03, 2020
    0.000059
    0.000069
    0.000058
    0.000068
    5.31
    3,850.29
    Jan 02, 2020
    0.000070
    0.000070
    0.000051
    0.000059
    21.95
    3,333.54
    Jan 01, 2020
    0.000072
    0.000073
    0.000069
    0.000070
    0.609628
    3,934.99
    Dec 31, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    1.15
    4,064.79
    Dec 30, 2019
    0.000148
    0.000148
    0.000073
    0.000073
    1.97
    4,122.77
    Dec 29, 2019
    0.000073
    0.000151
    0.000073
    0.000148
    6.28
    8,381.61
    Dec 28, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    12.05
    4,131.34
    Dec 27, 2019
    0.000145
    0.000145
    0.000072
    0.000073
    23.44
    4,118.69
    Dec 26, 2019
    0.000073
    0.000148
    0.000072
    0.000145
    38.01
    8,179.12

À propos de Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 56,834,485.352 with 56,514,475.052 in circulation. The last known price of Project Coin is $0.000083 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Statistiques de Project Coin

Project Coin Price
$0.000083 USD
Project Coin ROI
-100.00%
Rang sur le marché
#1940
Cap. Marché
$4,715.65 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
56,514,475 PRJ
Offre Totale
56,834,485 PRJ
Offre Max
Aucune Donnée
Le plus haut
$9.93 USD
(Sep 12, 2018)
Le plus bas
$0.000028 USD
(Oct 28, 2019)
Bas / Haut sur 52 semaines
$0.034492 USD /
$0.000028 USD
Bas / Haut sur 90 jours
$0.000263 USD /
$0.000028 USD
Bas / Haut sur 30 jours
$0.000263 USD /
$0.000051 USD
Bas / Haut sur 7 jours
$0.000169 USD /
$0.000078 USD
Bas / Haut sur 24 heures
$0.000083 USD /
$0.000083 USD
Bas / Haut hier
$0.000083 USD /
$0.000083 USD
Ouverture / Fermeture d'hier
$0.000083 USD /
$0.000083 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.