×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,815,487,365Vol 24h:  $70,475,440,454Dominance BTC:  66.0%
Cap. Marché:  $240,815,487,365Vol 24h:  $70,475,440,454Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Profile Utility Token (PUT)

$0.001719 USD (2.13%)
0.00000019 BTC (1.58%)
0.00077892 QTUM (-1.39%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $77,848.67 USD
    8.82962423 BTC
    35,277 QTUM
  • Volume (24h)
    $5,553.65 USD
    0.62989658 BTC
    2,517 QTUM
  • Offre en Circulation
    45,289,804 PUT
  • Offre Totale
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.001714
    0.001759
    0.001636
    0.001668
    3,422.28
    75,549.63
    Nov 10, 2019
    0.001709
    0.001749
    0.001523
    0.001715
    5,735.93
    77,686.75
    Nov 09, 2019
    0.001663
    0.001752
    0.001642
    0.001703
    6,296.86
    77,129.92
    Nov 08, 2019
    0.001777
    0.001792
    0.001526
    0.001683
    5,155.75
    76,206.09
    Nov 07, 2019
    0.001724
    0.001848
    0.001559
    0.001792
    6,668.56
    81,143.58
    Nov 06, 2019
    0.001764
    0.001937
    0.001531
    0.001735
    4,667.82
    78,558.96
    Nov 05, 2019
    0.001788
    0.001943
    0.001691
    0.001799
    5,998.96
    81,480.40
    Nov 04, 2019
    0.001841
    0.001877
    0.001330
    0.001788
    3,332.63
    80,982.92
    Nov 03, 2019
    0.001922
    0.001936
    0.001815
    0.001840
    6,362.47
    83,354.14
    Nov 02, 2019
    0.001884
    0.001964
    0.001815
    0.001898
    6,515.86
    85,956.96
    Nov 01, 2019
    0.001858
    0.001946
    0.001814
    0.001884
    6,892.21
    85,336.28
    Oct 31, 2019
    0.001745
    0.002036
    0.001595
    0.001907
    5,804.33
    86,369.90
    Oct 30, 2019
    0.001770
    0.001871
    0.001640
    0.001671
    2,560.14
    75,675.72
    Oct 29, 2019
    0.001800
    0.001874
    0.001640
    0.001805
    5,576.55
    81,762.65
    Oct 28, 2019
    0.001767
    0.001896
    0.001609
    0.001694
    5,922.99
    76,736.41
    Oct 27, 2019
    0.001812
    0.001924
    0.001361
    0.001790
    6,564.29
    81,081.22
    Oct 26, 2019
    0.001819
    0.002066
    0.001603
    0.001868
    9,314.92
    84,589.99
    Oct 25, 2019
    0.001634
    0.001976
    0.001559
    0.001879
    7,127.84
    85,121.42
    Oct 24, 2019
    0.001775
    0.001788
    0.001572
    0.001634
    4,629.83
    74,018.53
    Oct 23, 2019
    0.001555
    0.001775
    0.001409
    0.001775
    7,180.76
    80,372.53
    Oct 22, 2019
    0.001815
    0.002078
    0.001555
    0.001555
    5,621.70
    70,443.52
    Oct 21, 2019
    0.001760
    0.001898
    0.001715
    0.001822
    4,770.96
    82,495.65
    Oct 20, 2019
    0.001681
    0.001814
    0.001636
    0.001760
    4,641.56
    79,724.04
    Oct 19, 2019
    0.001746
    0.002106
    0.001650
    0.001706
    4,221.12
    77,253.86
    Oct 18, 2019
    0.002037
    0.002085
    0.001419
    0.001799
    7,909.15
    81,457.82
    Oct 17, 2019
    0.002408
    0.002408
    0.001979
    0.002037
    7,059.12
    92,276.19
    Oct 16, 2019
    0.002597
    0.002604
    0.002384
    0.002413
    8,898.87
    109,286
    Oct 15, 2019
    0.002030
    0.002822
    0.002009
    0.002593
    5,161.91
    117,423
    Oct 14, 2019
    0.001983
    0.002092
    0.001958
    0.002030
    4,565.92
    91,959.18
    Oct 13, 2019
    0.001997
    0.002064
    0.001959
    0.001983
    4,059.63
    89,793.75
    Oct 12, 2019
    0.001971
    0.002079
    0.001952
    0.001991
    5,523.14
    90,157.62

À propos de Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001719 USD and is up 2.13% over the last 24 hours. It is currently trading on 5 active market(s) with $5,553.65 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Statistiques de Profile Utility Token

Profile Utility Token Price
$0.001719 USD
Profile Utility Token ROI
-99.83%
Rang sur le marché
#1534
Cap. Marché
$77,848.67 USD
Volume sur 24 H
$5,553.65 USD
Offre en Circulation
45,289,804 PUT
Offre Totale
100,000,000 PUT
Offre Max
Aucune Donnée
Le plus haut
$2.84 USD
(Jan 29, 2018)
Le plus bas
$0.001330 USD
(Nov 04, 2019)
Bas / Haut sur 52 semaines
$0.026889 USD /
$0.001330 USD
Bas / Haut sur 90 jours
$0.006408 USD /
$0.001330 USD
Bas / Haut sur 30 jours
$0.002822 USD /
$0.001330 USD
Bas / Haut sur 7 jours
$0.001937 USD /
$0.001523 USD
Bas / Haut sur 24 heures
$0.001813 USD /
$0.001637 USD
Bas / Haut hier
$0.001759 USD /
$0.001636 USD
Ouverture / Fermeture d'hier
$0.001714 USD /
$0.001668 USD
Change d'hier
$-0.000046 USD (-2.70%)
Volume d'hier
$3,422.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.