Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ProChain ProChain (PRA)
0.132142 USD (-4.25%)
0.00001317 BTC (-4.31%)
0.00063274 ETH (-0.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
6,549,303 USD
653 BTC
31,360 ETH
Volume (24h)
306,195 USD
30.51 BTC
1,466 ETH
Offre en Circulation
49,562,749 PRA
Offre Totale
100,000,000 PRA

Historique données pour ProChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.164770 0.173108 0.124650 0.136943 512,757 6,787,283
20 sept. 2019 0.116464 0.196214 0.113307 0.163846 690,488 8,120,678
19 sept. 2019 0.115755 0.121234 0.102466 0.116414 266,069 5,769,820
18 sept. 2019 0.104544 0.121701 0.099928 0.115715 398,621 5,735,158
17 sept. 2019 0.106842 0.128098 0.100630 0.105694 283,897 5,238,491
16 sept. 2019 0.119622 0.122622 0.097197 0.106794 453,071 5,292,990
15 sept. 2019 0.074354 0.149813 0.074307 0.119567 1,157,831 5,926,065
14 sept. 2019 0.068937 0.075304 0.068749 0.074350 127,032 3,684,983
13 sept. 2019 0.064407 0.070401 0.063534 0.069499 113,387 3,444,569
12 sept. 2019 0.067223 0.076550 0.061733 0.064435 138,485 3,193,584
11 sept. 2019 0.064025 0.075475 0.063222 0.066037 114,047 3,272,953
10 sept. 2019 0.075607 0.076399 0.064266 0.064887 102,130 3,215,955
09 sept. 2019 0.078523 0.078761 0.068915 0.075686 144,684 3,751,213
08 sept. 2019 0.078856 0.084227 0.074907 0.078523 148,428 3,891,815
07 sept. 2019 0.089889 0.090237 0.075552 0.078419 155,763 3,886,660
06 sept. 2019 0.078954 0.093832 0.077998 0.089528 186,217 4,437,263
05 sept. 2019 0.076217 0.078954 0.072799 0.078954 138,299 3,913,200
04 sept. 2019 0.080514 0.083603 0.074391 0.076305 108,281 3,781,896
03 sept. 2019 0.074806 0.082804 0.063665 0.080218 175,621 3,975,841
02 sept. 2019 0.070874 0.079764 0.070809 0.075000 143,760 3,717,226
01 sept. 2019 0.071258 0.072738 0.070407 0.071420 125,965 3,539,770
31 août 2019 0.076638 0.089106 0.069541 0.071071 185,294 3,522,449
30 août 2019 0.059482 0.089535 0.059184 0.075950 209,543 3,764,277
29 août 2019 0.056350 0.061960 0.054873 0.059482 123,406 2,948,107
28 août 2019 0.061723 0.068564 0.054138 0.056309 231,585 2,790,838
27 août 2019 0.079674 0.083780 0.061065 0.061819 299,869 3,063,925
26 août 2019 0.084871 0.100527 0.073157 0.079672 290,311 3,948,775
25 août 2019 0.092715 0.093039 0.084500 0.084960 246,569 4,210,834
24 août 2019 0.099372 0.099512 0.091614 0.092715 270,319 4,595,197
23 août 2019 0.102221 0.102362 0.098402 0.099443 282,008 4,928,659
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ProChain

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 PRA with 49,562,749 PRA in circulation. The last known price of ProChain is 0.132142 USD and is down 4.25% over the last 24 hours. It is currently trading on 4 active market(s) with 306,195 USD traded over the last 24 hours. More information can be found at https://chain.pro/.
Statistiques de ProChain
Prix de ProChain 0.132142 USD
RSI de ProChain -65.80%
Rang sur le marché #414
Cap. Marché 6,549,303 USD
Volume sur 24 H 306,195 USD
Offre en Circulation 49,562,749 PRA
Offre Totale 100,000,000 PRA
Offre Max Aucune Donnée
Le plus haut 0.772754 USD
(05 févr. 2018)
Le plus bas 0.008080 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.196214 USD /
0.008091 USD
Bas / Haut sur 90 jours 0.196214 USD /
0.043873 USD
Bas / Haut sur 30 jours 0.196214 USD /
0.054138 USD
Bas / Haut sur 7 jours 0.196214 USD /
0.097197 USD
Bas / Haut sur 24 heures 0.144972 USD /
0.124650 USD
Bas / Haut hier 0.173108 USD /
0.124650 USD
Ouverture / Fermeture d'hier 0.164770 USD /
0.136943 USD
Change d'hier $-0.027827 USD (-16.89%)
Volume d'hier $512,757 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)