×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $357,243,265,906Vol 24h:  $72,062,444,868Dominance BTC:  60.7%
Cap. Marché:  $357,243,265,906Vol 24h:  $72,062,444,868Dominance BTC:  60.7%Crypto-monnaies:  6,269Marchés:  24,786

ProChain (PRA)

$0.050982 USD (3.61%)
0.00000433 BTC (2.13%)
0.00013088 ETH (0.79%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,549,093 USD
    216.66861972 BTC
    6,544 ETH
  • Volume (24h)
    $4,412.34 USD
    0.37504172 BTC
    11.32756404 ETH
  • Offre en Circulation
    50,000,000 PRA
  • Offre Totale
    100,000,000 PRA
  • Historical data for ProChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.051155
    0.051660
    0.047518
    0.049281
    4,294.51
    2,464,031
    Aug 06, 2020
    0.056828
    0.056985
    0.050751
    0.051155
    4,404.41
    2,557,748
    Aug 05, 2020
    0.055499
    0.058295
    0.032153
    0.056830
    5,087.94
    2,841,501
    Aug 04, 2020
    0.055003
    0.057311
    0.033002
    0.055509
    4,940.25
    2,775,456
    Aug 03, 2020
    0.054817
    0.057997
    0.054524
    0.055003
    4,726.89
    2,750,142
    Aug 02, 2020
    0.055221
    0.058299
    0.039408
    0.054751
    4,613.96
    2,737,531
    Aug 01, 2020
    0.051796
    0.055197
    0.051647
    0.055123
    4,302.12
    2,756,149
    Jul 31, 2020
    0.048902
    0.051846
    0.048774
    0.051796
    4,030.13
    2,589,791
    Jul 30, 2020
    0.047957
    0.048937
    0.047590
    0.048902
    4,108.08
    2,445,094
    Jul 29, 2020
    0.020015
    0.048630
    0.019908
    0.048010
    3,218.23
    2,400,480
    Jul 28, 2020
    0.042139
    0.042324
    0.019928
    0.020015
    103.55
    1,000,763
    Jul 27, 2020
    0.041151
    0.042751
    0.039916
    0.042155
    325.81
    2,107,760
    Jul 26, 2020
    0.040821
    0.041593
    0.040804
    0.041158
    628.45
    2,057,902
    Jul 25, 2020
    0.040763
    0.044707
    0.040682
    0.040862
    214.31
    2,043,093
    Jul 24, 2020
    0.042763
    0.042908
    0.040665
    0.040735
    3,411.03
    2,036,757
    Jul 23, 2020
    0.041126
    0.043190
    0.040795
    0.042848
    3,588.14
    2,142,401
    Jul 22, 2020
    0.037097
    0.041344
    0.036976
    0.041128
    3,545.93
    2,056,407
    Jul 21, 2020
    0.036920
    0.038457
    0.036658
    0.037102
    1,491.24
    1,855,082
    Jul 20, 2020
    0.037700
    0.037842
    0.036786
    0.036918
    2,886.30
    1,845,893
    Jul 19, 2020
    0.038398
    0.038524
    0.036818
    0.037714
    3,135.81
    1,885,684
    Jul 18, 2020
    0.038752
    0.039292
    0.038365
    0.038412
    3,756.36
    1,920,584
    Jul 17, 2020
    0.038950
    0.039074
    0.038644
    0.038722
    13,520.64
    1,936,110
    Jul 16, 2020
    0.014064
    0.039020
    0.013664
    0.038942
    738.45
    1,947,097
    Jul 15, 2020
    0.014155
    0.014155
    0.014064
    0.014073
    342.67
    703,645
    Jul 14, 2020
    0.014135
    0.014205
    0.014028
    0.014155
    0
    707,759
    Jul 13, 2020
    0.034974
    0.035185
    0.014054
    0.014137
    344.23
    706,844
    Jul 12, 2020
    0.014127
    0.035124
    0.014125
    0.034974
    32.91
    1,748,691
    Jul 11, 2020
    0.033796
    0.033796
    0.014074
    0.014128
    344.02
    706,400
    Jul 10, 2020
    0.014509
    0.034006
    0.014143
    0.033796
    0
    1,689,795
    Jul 09, 2020
    0.055649
    0.055744
    0.014332
    0.014512
    352.21
    725,591
    Jul 08, 2020
    0.054886
    0.055857
    0.054817
    0.055645
    0.208114
    2,782,275

À propos de ProChain

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 with 50,000,000 in circulation. The last known price of ProChain is $0.050982 USD and is up 3.61% over the last 24 hours. It is currently trading on 2 active market(s) with $4,412.34 traded over the last 24 hours. More information can be found at https://chain.pro/.

Statistiques de ProChain

Prix de ProChain$0.050982 USD
RSI de ProChain
-86.81%
Rang sur le marché#826
Cap. Marché$2,549,093 USD
Volume sur 24 H$4,412.34 USD
Offre en Circulation50,000,000 PRA
Offre Totale100,000,000 PRA
Offre MaxAucune Donnée
Le plus haut
$0.772754 USD
(Feb 05, 2018)
Le plus bas
$0.003578 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.196214 USD /
$0.003578 USD
Bas / Haut sur 90 jours
$0.058299 USD /
$0.004768 USD
Bas / Haut sur 30 jours
$0.058299 USD /
$0.013664 USD
Bas / Haut sur 7 jours
$0.058299 USD /
$0.032153 USD
Bas / Haut sur 24 heures
$0.057929 USD /
$0.048847 USD
Bas / Haut hier
$0.051660 USD /
$0.047518 USD
Ouverture / Fermeture d'hier
$0.051155 USD /
$0.049281 USD
Change d'hier$-0.001874 USD (-3.66%)
Volume d'hier$4,294.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.