Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PRIZM PRIZM (PZM)
0.339961 USD (0.38%)
0.00008427 BTC (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
25,538,092 USD
6,331 BTC
Volume (24h)
18,271 USD
4.53 BTC
Offre en Circulation
75,120,637 PZM
Offre Max
6,000,000,000 PZM

Historique données pour PRIZM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.340057 0.351788 0.329621 0.348787 18,740 26,201,097
20 mars 2019 0.340412 0.349924 0.280985 0.340045 62,091 25,544,409
19 mars 2019 0.357744 0.360760 0.320611 0.340402 33,591 25,571,202
18 mars 2019 0.369794 0.379212 0.341018 0.348361 34,766 26,169,069
17 mars 2019 0.378605 0.380175 0.360310 0.369773 15,391 27,777,592
16 mars 2019 0.359648 0.380423 0.359635 0.378602 20,617 28,440,822
15 mars 2019 0.353343 0.369215 0.349824 0.359659 30,587 27,017,825
14 mars 2019 0.360400 0.370144 0.346710 0.353537 24,267 26,557,958
13 mars 2019 0.364019 0.369934 0.332091 0.360460 40,971 27,077,966
12 mars 2019 0.349434 0.380467 0.349183 0.363888 48,157 27,335,475
11 mars 2019 0.330082 0.389607 0.330051 0.349397 40,178 26,246,917
10 mars 2019 0.340158 0.389834 0.330077 0.330078 65,916 24,795,705
09 mars 2019 0.319277 0.349968 0.309936 0.340144 30,704 25,551,812
08 mars 2019 0.310090 0.339075 0.300691 0.319282 31,663 23,984,669
07 mars 2019 0.269786 0.418216 0.268547 0.310078 77,973 23,293,294
06 mars 2019 0.260028 0.279019 0.250285 0.269785 27,044 20,266,418
05 mars 2019 0.240610 0.260051 0.230209 0.260042 18,582 19,534,524
04 mars 2019 0.260440 0.260576 0.240264 0.240568 15,869 18,071,603
03 mars 2019 0.241311 0.279295 0.232767 0.260458 36,203 19,565,785
02 mars 2019 0.229889 0.267993 0.219038 0.241347 29,159 18,130,117
01 mars 2019 0.210121 0.229940 0.209711 0.229902 21,236 17,270,366
28 févr. 2019 0.210179 0.219903 0.199183 0.210116 11,609 15,784,069
27 févr. 2019 0.197817 0.222355 0.197805 0.210151 19,636 15,786,659
26 févr. 2019 0.220012 0.230054 0.150818 0.197811 99,723 14,859,667
25 févr. 2019 0.209618 0.220039 0.189795 0.220036 24,442 16,529,251
24 févr. 2019 0.209690 0.219930 0.190148 0.209620 21,755 15,746,755
23 févr. 2019 0.210163 0.211256 0.191440 0.209666 17,507 15,750,279
22 févr. 2019 0.200136 0.220765 0.200033 0.210194 15,295 15,789,881
21 févr. 2019 0.210362 0.220502 0.190550 0.200138 30,280 15,034,524
20 févr. 2019 0.190358 0.219867 0.190312 0.210425 35,087 15,807,273
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 75,120,637 PZM. The last known price of PRIZM is 0.339961 USD and is up 0.38% over the last 24 hours. It is currently trading on 3 active market(s) with 18,271 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM Statistics
PRIZM Price 0.339961 USD
PRIZM ROI -70.89%
Market Rank #142
Cap. Marché 25,538,092 USD
24 Hour Volume 18,271 USD
Offre en Circulation 75,120,637 PZM
Offre Totale 75,120,637 PZM
Offre Max 6,000,000,000 PZM
All Time High 2.89 USD
(30 août 2017)
All Time Low 0.050059 USD
(07 nov. 2018)
52 Week High / Low 1.79 USD /
0.050059 USD
90 Day High / Low 0.418216 USD /
0.080712 USD
30 Day High / Low 0.418216 USD /
0.150818 USD
7 Day High / Low 0.380423 USD /
0.280985 USD
24 Hour High / Low 0.351874 USD /
0.329621 USD
Yesterday's High / Low 0.351788 USD /
0.329621 USD
Yesterday's Open / Close 0.340057 USD /
0.348787 USD
Yesterday's Change $0.008730 USD (+2.57%)
Yesterday's Volume $18,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)