×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,619,509,073Vol 24h:  $54,879,123,892Dominance BTC:  64.5%
Cap. Marché:  $259,619,509,073Vol 24h:  $54,879,123,892Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

PRIZM (PZM)

$0.017513 USD (-7.47%)
0.00000193 BTC (-6.09%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $30,736,990 USD
    3,384 BTC
  • Volume (24h)
    $406,351 USD
    44.73506994 BTC
  • Offre en Circulation
    1,755,144,457 PZM
  • Offre Totale
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.017756
    0.019452
    0.017659
    0.018403
    466,992
    32,253,152
    Jul 01, 2020
    0.014958
    0.017898
    0.014911
    0.017711
    411,854
    30,942,620
    Jun 30, 2020
    0.014789
    0.015516
    0.014789
    0.014978
    287,173
    26,101,572
    Jun 29, 2020
    0.015360
    0.015709
    0.014737
    0.014920
    349,375
    25,911,824
    Jun 28, 2020
    0.014835
    0.015635
    0.014703
    0.015360
    309,145
    26,598,457
    Jun 27, 2020
    0.015093
    0.015463
    0.014807
    0.014835
    363,697
    25,604,705
    Jun 26, 2020
    0.015089
    0.015511
    0.014121
    0.015094
    348,796
    25,978,110
    Jun 25, 2020
    0.017158
    0.017331
    0.015037
    0.015092
    381,292
    25,916,874
    Jun 24, 2020
    0.018120
    0.018375
    0.016833
    0.017156
    391,201
    29,379,824
    Jun 23, 2020
    0.019164
    0.019402
    0.017563
    0.018037
    313,816
    30,793,911
    Jun 22, 2020
    0.019443
    0.019534
    0.018445
    0.019134
    545,052
    32,543,889
    Jun 21, 2020
    0.019545
    0.019933
    0.019307
    0.019443
    107,369
    32,964,306
    Jun 20, 2020
    0.019490
    0.019849
    0.019350
    0.019383
    213,527
    32,801,226
    Jun 19, 2020
    0.019966
    0.020073
    0.019445
    0.019490
    310,463
    32,905,531
    Jun 18, 2020
    0.020394
    0.020533
    0.019883
    0.019964
    126,726
    33,618,865
    Jun 17, 2020
    0.019904
    0.020575
    0.019848
    0.020394
    305,163
    34,268,694
    Jun 16, 2020
    0.020668
    0.020810
    0.019540
    0.019903
    310,285
    33,364,288
    Jun 15, 2020
    0.021032
    0.021197
    0.020091
    0.020669
    1,404,506
    34,540,766
    Jun 14, 2020
    0.020321
    0.021143
    0.020013
    0.021082
    617,101
    35,151,949
    Jun 13, 2020
    0.021722
    0.021731
    0.019524
    0.020292
    379,122
    33,740,206
    Jun 12, 2020
    0.021587
    0.022012
    0.021175
    0.021718
    402,281
    36,023,181
    Jun 11, 2020
    0.021177
    0.023328
    0.021083
    0.021580
    1,332,801
    35,714,633
    Jun 10, 2020
    0.021027
    0.021345
    0.019884
    0.021177
    755,962
    34,967,061
    Jun 09, 2020
    0.022780
    0.023109
    0.020998
    0.021034
    627,684
    34,666,209
    Jun 08, 2020
    0.023507
    0.023673
    0.022169
    0.022727
    582,578
    37,366,279
    Jun 07, 2020
    0.023830
    0.024256
    0.022380
    0.023525
    798,763
    38,572,006
    Jun 06, 2020
    0.023681
    0.024975
    0.023242
    0.023816
    418,247
    38,964,964
    Jun 05, 2020
    0.025026
    0.026266
    0.023513
    0.023681
    571,186
    38,657,335
    Jun 04, 2020
    0.024669
    0.025193
    0.024374
    0.025015
    612,725
    40,748,952
    Jun 03, 2020
    0.025305
    0.026310
    0.024084
    0.024672
    326,003
    40,095,876

À propos de PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 6,000,000,000 with 1,755,144,456.66 in circulation. The last known price of PRIZM is $0.017513 USD and is down -7.47% over the last 24 hours. It is currently trading on 24 active market(s) with $406,350.928 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

Statistiques de PRIZM

PRIZM Price$0.017513 USD
PRIZM ROI
-98.50%
Rang sur le marché#252
Cap. Marché$30,736,990 USD
Volume sur 24 H$406,351 USD
Offre en Circulation1,755,144,457 PZM
Offre Totale6,000,000,000 PZM
Offre MaxAucune Donnée
Le plus haut
$2.89 USD
(Aug 30, 2017)
Le plus bas
$0.014121 USD
(Jun 26, 2020)
Bas / Haut sur 52 semaines
$1.77 USD /
$0.014121 USD
Bas / Haut sur 90 jours
$0.087503 USD /
$0.014121 USD
Bas / Haut sur 30 jours
$0.026266 USD /
$0.014121 USD
Bas / Haut sur 7 jours
$0.019452 USD /
$0.014121 USD
Bas / Haut sur 24 heures
$0.019452 USD /
$0.017513 USD
Bas / Haut hier
$0.019452 USD /
$0.017659 USD
Ouverture / Fermeture d'hier
$0.017756 USD /
$0.018403 USD
Change d'hier$0.000646 USD (3.64%)
Volume d'hier$466,992 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.