Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PRIZM PRIZM (PZM)
0.201656 USD (2.16%)
0.00002524 BTC (2.98%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,587,531 USD
1,325 BTC
Volume (24h)
29,147 USD
3.65 BTC
Offre en Circulation
52,502,900 PZM
Offre Totale
99,590,293 PZM
Offre Max
6,000,000,000 PZM

Historique données pour PRIZM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.199509 0.211032 0.189418 0.193416 40,865 10,154,884
24 mai 2019 0.209627 0.219483 0.190481 0.199509 62,938 10,474,805
23 mai 2019 0.197147 0.222187 0.170350 0.209622 67,720 11,005,777
22 mai 2019 0.179274 0.197648 0.169550 0.197200 51,664 10,353,562
21 mai 2019 0.180564 0.180693 0.160289 0.179277 33,823 9,412,541
20 mai 2019 0.179982 0.180729 0.160478 0.180575 17,474 9,480,734
19 mai 2019 0.170353 0.179985 0.160114 0.179982 16,702 9,449,593
18 mai 2019 0.179716 0.189223 0.160100 0.170351 46,366 8,943,942
17 mai 2019 0.160109 0.191221 0.149918 0.179716 60,243 9,435,596
16 mai 2019 0.159683 0.169912 0.149765 0.160111 29,133 8,406,306
15 mai 2019 0.159639 0.162672 0.140447 0.159688 29,578 8,384,080
14 mai 2019 0.141890 0.161346 0.140537 0.159645 23,908 8,381,841
13 mai 2019 0.159841 0.163267 0.140292 0.141881 21,866 7,449,190
12 mai 2019 0.169890 0.170557 0.150019 0.159841 11,180 8,392,099
11 mai 2019 0.170084 0.171991 0.151417 0.169875 33,614 8,918,946
10 mai 2019 0.159962 0.170249 0.150836 0.170084 20,560 8,929,885
09 mai 2019 0.169338 0.170688 0.150839 0.159968 10,815 8,398,791
08 mai 2019 0.159719 0.170305 0.149986 0.169338 6,306 8,890,710
07 mai 2019 0.177582 0.180988 0.150327 0.159730 23,863 8,386,310
06 mai 2019 0.178085 0.180303 0.149793 0.177588 27,076 9,323,893
05 mai 2019 0.181159 0.181159 0.160107 0.178106 11,091 9,351,082
04 mai 2019 0.190015 0.190634 0.170352 0.181162 20,321 9,511,516
03 mai 2019 0.186653 0.191556 0.169027 0.190015 13,988 9,976,330
02 mai 2019 0.200539 0.209054 0.171761 0.186653 44,552 9,799,807
01 mai 2019 0.169838 0.209695 0.160171 0.200535 33,353 10,528,653
30 avr. 2019 0.140651 0.179531 0.140028 0.169839 26,196 8,917,033
29 avr. 2019 0.150652 0.159887 0.130275 0.140650 25,004 7,384,527
28 avr. 2019 0.159909 0.160001 0.149369 0.150645 19,781 7,909,281
27 avr. 2019 0.179903 0.179915 0.140265 0.159908 21,608 8,395,623
26 avr. 2019 0.171650 0.181144 0.161410 0.179903 20,166 9,445,411
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.201656 USD and is up 2.16% over the last 24 hours. It is currently trading on 3 active market(s) with 29,147 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Statistiques de PRIZM
Prix de PRIZM 0.201656 USD
RSI de PRIZM -82.73%
Rang sur le marché #329
Cap. Marché 10,587,531 USD
Volume sur 24 H 29,147 USD
Offre en Circulation 52,502,900 PZM
Offre Totale 99,590,293 PZM
Offre Max 6,000,000,000 PZM
Le plus haut 2.89 USD
(30 août 2017)
Le plus bas 0.050059 USD
(07 nov. 2018)
Bas / Haut sur 52 semaines 1.77 USD /
0.050059 USD
Bas / Haut sur 90 jours 0.418216 USD /
0.130275 USD
Bas / Haut sur 30 jours 0.222187 USD /
0.130275 USD
Bas / Haut sur 7 jours 0.222187 USD /
0.160114 USD
Bas / Haut sur 24 heures 0.211032 USD /
0.189418 USD
Bas / Haut hier 0.211032 USD /
0.189418 USD
Ouverture / Fermeture d'hier 0.199509 USD /
0.193416 USD
Change d'hier $-0.006093 USD (-3.05%)
Volume d'hier $40,865 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)