×
×
Cap. Marché:  $394,547,687,070Vol 24h:  $81,805,638,250Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
PRIZM

PRIZM (PZM)

$0.009597 USD (1.55%)
0.00000074 BTC (1.51%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,561,307 USD
    1,660 BTC
  • Volume (24h)
    $328,152 USD
    25.25905399 BTC
  • Offre en Circulation
    2,246,698,986 PZM
  • Offre Totale
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.009541
    0.009670
    0.008840
    0.009107
    260,034
    20,451,925
    Oct 23, 2020
    0.009289
    0.010526
    0.008844
    0.009541
    296,995
    21,406,191
    Oct 22, 2020
    0.010348
    0.010756
    0.009130
    0.009289
    353,304
    20,780,745
    Oct 21, 2020
    0.010905
    0.010905
    0.010120
    0.010348
    596,420
    23,149,324
    Oct 20, 2020
    0.011539
    0.011869
    0.010351
    0.010901
    551,324
    24,376,724
    Oct 19, 2020
    0.012307
    0.012469
    0.011291
    0.011539
    696,750
    25,780,985
    Oct 18, 2020
    0.012435
    0.012556
    0.012173
    0.012307
    322,313
    27,469,238
    Oct 17, 2020
    0.011783
    0.013208
    0.011765
    0.012435
    260,312
    27,727,691
    Oct 16, 2020
    0.011664
    0.012352
    0.011579
    0.011765
    542,511
    26,174,157
    Oct 15, 2020
    0.012458
    0.013058
    0.011583
    0.011664
    436,121
    25,891,129
    Oct 14, 2020
    0.012631
    0.013573
    0.012391
    0.012458
    343,462
    27,618,923
    Oct 13, 2020
    0.015721
    0.016060
    0.012194
    0.012631
    469,591
    27,965,183
    Oct 12, 2020
    0.014140
    0.017723
    0.013801
    0.015721
    996,371
    34,766,608
    Oct 11, 2020
    0.011315
    0.014542
    0.011315
    0.013930
    472,177
    30,746,274
    Oct 10, 2020
    0.010653
    0.011739
    0.010068
    0.011462
    409,614
    25,272,067
    Oct 09, 2020
    0.009113
    0.011411
    0.008941
    0.010649
    494,774
    23,452,795
    Oct 08, 2020
    0.009525
    0.009760
    0.008956
    0.009114
    484,626
    20,044,505
    Oct 07, 2020
    0.008920
    0.009702
    0.008808
    0.009525
    445,183
    20,911,301
    Oct 06, 2020
    0.007673
    0.008925
    0.007619
    0.008920
    448,420
    19,549,873
    Oct 05, 2020
    0.007401
    0.008411
    0.007140
    0.007673
    579,703
    16,792,366
    Oct 04, 2020
    0.006862
    0.007426
    0.006734
    0.007401
    276,894
    16,158,276
    Oct 03, 2020
    0.007041
    0.007063
    0.006616
    0.006864
    152,875
    14,969,380
    Oct 02, 2020
    0.007479
    0.007490
    0.006592
    0.007043
    301,784
    15,332,004
    Oct 01, 2020
    0.007832
    0.007834
    0.007180
    0.007479
    388,404
    16,262,571
    Sep 30, 2020
    0.007922
    0.007926
    0.007487
    0.007832
    242,477
    16,998,860
    Sep 29, 2020
    0.008286
    0.008547
    0.007303
    0.007922
    453,933
    17,173,245
    Sep 28, 2020
    0.008904
    0.009477
    0.008285
    0.008286
    496,136
    17,939,955
    Sep 27, 2020
    0.009054
    0.010044
    0.008273
    0.008904
    389,059
    19,258,374
    Sep 26, 2020
    0.009517
    0.009560
    0.008616
    0.009056
    190,103
    19,557,421
    Sep 25, 2020
    0.009979
    0.010116
    0.007959
    0.009517
    451,598
    20,525,997

À propos de PRIZM

PRIZM (PZM) is a cryptocurrency . PRIZM has a current supply of 6,000,000,000 with 2,246,698,986.4 in circulation. The last known price of PRIZM is 0.00960235 USD and is up 2.58 over the last 24 hours. It is currently trading on 22 active market(s) with $327,050.49 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

Prix de PRIZM

Prix de PRIZM$0.009597 USD
RSI de PRIZM
-99.18%
Rang sur le marché#334
Cap. Marché$21,561,307 USD
Volume sur 24 H$328,152 USD
Offre en Circulation2,246,698,986 PZM
Offre Totale6,000,000,000 PZM
Offre MaxAucune Donnée
Le plus haut
$2.89 USD
(Aug 30, 2017)
Le plus bas
$0.002642 USD
(Sep 12, 2020)
Bas / Haut sur 52 semaines
$0.858690 USD /
$0.002642 USD
Bas / Haut sur 90 jours
$0.019134 USD /
$0.002642 USD
Bas / Haut sur 30 jours
$0.017723 USD /
$0.006674 USD
Bas / Haut sur 7 jours
$0.012469 USD /
$0.008840 USD
Bas / Haut sur 24 heures
$0.009938 USD /
$0.008840 USD
Bas / Haut hier
$0.009670 USD /
$0.008840 USD
Ouverture / Fermeture d'hier
$0.009541 USD /
$0.009107 USD
Change d'hier$-0.000434 USD (-4.55%)
Volume d'hier$260,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.