×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,991,829,456Vol 24h:  $68,840,415,791Dominance BTC:  66.1%
Cap. Marché:  $239,991,829,456Vol 24h:  $68,840,415,791Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

PRiVCY (PRIV)

$0.003489 USD (3.75%)
0.00000040 BTC (3.68%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $57,601.26 USD
    6.55735895 BTC
  • Volume (24h)
    $80.92 USD
    0.00921206 BTC
  • Offre en Circulation
    16,508,939 PRIV
  • Offre Totale
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97
    Oct 15, 2019
    0.003435
    0.003451
    0.003024
    0.003445
    5.40
    56,867.30
    Oct 14, 2019
    0.003078
    0.003503
    0.003068
    0.003432
    12.21
    56,666.52
    Oct 13, 2019
    0.003167
    0.003529
    0.003061
    0.003078
    2.24
    50,811.14

À propos de PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003489 USD and is up 3.75% over the last 24 hours. It is currently trading on 4 active market(s) with $80.92 traded over the last 24 hours. More information can be found at https://privcy.eu/.

Statistiques de PRiVCY

PRiVCY Price
$0.003489 USD
PRiVCY ROI
-95.15%
Rang sur le marché
#1606
Cap. Marché
$57,601.26 USD
Volume sur 24 H
$80.92 USD
Offre en Circulation
16,508,939 PRIV
Offre Totale
22,175,970 PRIV
Offre Max
Aucune Donnée
Le plus haut
$0.072614 USD
(Aug 02, 2018)
Le plus bas
$0.000671 USD
(Feb 07, 2019)
Bas / Haut sur 52 semaines
$0.039675 USD /
$0.000671 USD
Bas / Haut sur 90 jours
$0.004720 USD /
$0.001737 USD
Bas / Haut sur 30 jours
$0.003721 USD /
$0.001737 USD
Bas / Haut sur 7 jours
$0.003515 USD /
$0.002404 USD
Bas / Haut sur 24 heures
$0.003515 USD /
$0.002404 USD
Bas / Haut hier
$0.003515 USD /
$0.002404 USD
Ouverture / Fermeture d'hier
$0.003383 USD /
$0.003501 USD
Change d'hier
$0.000117 USD (3.47%)
Volume d'hier
$81.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.