×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,684Cap. Marché:  $281,642,617,753Vol 24h:  $160,220,172,931Dominance BTC:  62.6%
Cap. Marché:  $281,642,617,753Vol 24h:  $160,220,172,931Dominance BTC:  62.6%Crypto-monnaies:  5,137Marchés:  20,684

Privatix (PRIX)

$0.288629 USD (-11.39%)
0.00002988 BTC (-7.14%)
0.00108758 ETH (-6.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $316,598 USD
    32.77942893 BTC
    1,193 ETH
  • Volume (24h)
    $7,297.28 USD
    0.75553482 BTC
    27.49680624 ETH
  • Offre en Circulation
    1,096,900 PRIX
  • Offre Totale
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.277722
    0.340647
    0.245314
    0.330106
    6,760.76
    362,094
    Feb 17, 2020
    0.290719
    0.291100
    0.242398
    0.277951
    5,260.32
    304,885
    Feb 16, 2020
    0.313896
    0.373890
    0.244633
    0.290882
    6,176.11
    319,068
    Feb 15, 2020
    0.331329
    0.384673
    0.313054
    0.313896
    7,466.61
    344,312
    Feb 14, 2020
    0.350790
    0.382464
    0.318426
    0.331329
    6,047.01
    363,435
    Feb 13, 2020
    0.340143
    0.376415
    0.311418
    0.350658
    7,434.61
    384,637
    Feb 12, 2020
    0.315172
    0.386169
    0.315120
    0.340224
    5,468.77
    373,192
    Feb 11, 2020
    0.286276
    0.360154
    0.245395
    0.315204
    4,985.88
    345,747
    Feb 10, 2020
    0.341384
    0.361209
    0.207180
    0.286293
    6,330.61
    314,035
    Feb 09, 2020
    0.326181
    0.408153
    0.324062
    0.341243
    7,660.99
    374,309
    Feb 08, 2020
    0.406908
    0.406908
    0.316092
    0.326176
    5,851.54
    357,783
    Feb 07, 2020
    0.398399
    0.419032
    0.329408
    0.406943
    5,379.17
    446,376
    Feb 06, 2020
    0.392067
    0.411045
    0.311558
    0.398393
    4,483.87
    436,997
    Feb 05, 2020
    0.395147
    0.397183
    0.290690
    0.392051
    6,815.39
    430,041
    Feb 04, 2020
    0.377694
    0.395342
    0.288372
    0.395147
    5,385.03
    433,437
    Feb 03, 2020
    0.333710
    0.400932
    0.286121
    0.377699
    4,445.12
    414,298
    Feb 02, 2020
    0.368356
    0.395328
    0.303573
    0.333710
    5,345.52
    366,046
    Feb 01, 2020
    0.319268
    0.387080
    0.288771
    0.368395
    5,645.72
    404,092
    Jan 31, 2020
    0.294340
    0.413487
    0.287601
    0.319111
    5,291.41
    350,033
    Jan 30, 2020
    0.276192
    0.295692
    0.263692
    0.294347
    5,651.66
    322,870
    Jan 29, 2020
    0.266632
    0.278434
    0.258474
    0.276397
    5,365.21
    303,180
    Jan 28, 2020
    0.233426
    0.266524
    0.232027
    0.266524
    3,606.86
    292,350
    Jan 27, 2020
    0.229888
    0.250047
    0.229843
    0.233524
    1,440.23
    256,152
    Jan 26, 2020
    0.249636
    0.251670
    0.193472
    0.229747
    1,349.83
    252,010
    Jan 25, 2020
    0.206233
    0.254049
    0.190456
    0.249661
    2,032.73
    273,853
    Jan 24, 2020
    0.261472
    0.267649
    0.158621
    0.206258
    1,513.97
    226,244
    Jan 23, 2020
    0.266442
    0.274137
    0.256130
    0.261156
    1,794.29
    286,462
    Jan 22, 2020
    0.272702
    0.275400
    0.259780
    0.266402
    2,414.89
    292,216
    Jan 21, 2020
    0.259798
    0.277076
    0.256478
    0.272898
    1,611.67
    299,342
    Jan 20, 2020
    0.246271
    0.277869
    0.244951
    0.259903
    1,596.61
    285,087
    Jan 19, 2020
    0.276412
    0.283295
    0.245026
    0.246293
    1,619.20
    270,159

À propos de Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.288629 USD and is down -11.39% over the last 24 hours. It is currently trading on 3 active market(s) with $7,297.28 traded over the last 24 hours. More information can be found at https://privatix.io/.

Statistiques de Privatix

Privatix Price
$0.288629 USD
Privatix ROI
-91.06%
Rang sur le marché
#1232
Cap. Marché
$316,598 USD
Volume sur 24 H
$7,297.28 USD
Offre en Circulation
1,096,900 PRIX
Offre Totale
1,275,455 PRIX
Offre Max
Aucune Donnée
Le plus haut
$19.63 USD
(Jan 09, 2018)
Le plus bas
$0.115039 USD
(Nov 23, 2019)
Bas / Haut sur 52 semaines
$3.25 USD /
$0.115039 USD
Bas / Haut sur 90 jours
$0.419032 USD /
$0.115039 USD
Bas / Haut sur 30 jours
$0.419032 USD /
$0.158621 USD
Bas / Haut sur 7 jours
$0.384673 USD /
$0.242398 USD
Bas / Haut sur 24 heures
$0.333370 USD /
$0.253951 USD
Bas / Haut hier
$0.340647 USD /
$0.245314 USD
Ouverture / Fermeture d'hier
$0.277722 USD /
$0.330106 USD
Change d'hier
$0.052384 USD (18.86%)
Volume d'hier
$6,760.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.