Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Privatix Privatix (PRIX)
0.299075 USD (-7.26%)
0.00003575 BTC (-7.71%)
0.00160133 ETH (-9.04%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
328,055 USD
39 BTC
1,757 ETH
Volume (24h)
1,112 USD
0.13 BTC
5.95 ETH
Offre en Circulation
1,096,900 PRIX
Offre Totale
1,275,455 PRIX

Historique données pour Privatix

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.285331 0.324136 0.284438 0.297027 1,396 325,810
13 oct. 2019 0.320510 0.330282 0.277890 0.285331 1,196 312,979
12 oct. 2019 0.247053 0.325957 0.228993 0.320640 1,390 351,710
11 oct. 2019 0.261164 0.336577 0.226984 0.247115 1,212 271,061
10 oct. 2019 0.232722 0.341656 0.230714 0.261091 2,284 286,391
09 oct. 2019 0.389066 0.389355 0.220785 0.232673 2,468 255,219
08 oct. 2019 0.395754 0.403845 0.220554 0.389066 2,512 426,767
07 oct. 2019 0.318164 0.444559 0.277374 0.395910 1,913 434,273
06 oct. 2019 0.359343 0.425511 0.247683 0.318586 1,737 349,457
05 oct. 2019 0.346315 0.438606 0.344890 0.359367 1,287 394,190
04 oct. 2019 0.382339 0.440199 0.326172 0.346315 1,803 379,873
03 oct. 2019 0.484927 0.486559 0.378635 0.382420 1,793 419,476
02 oct. 2019 0.331822 0.485369 0.317810 0.485136 2,408 532,146
01 oct. 2019 0.529314 0.551195 0.272812 0.331822 2,940 363,976
30 sept. 2019 0.317893 0.529273 0.271145 0.529273 3,291 580,560
29 sept. 2019 0.334091 0.352840 0.227349 0.317943 1,251 348,752
28 sept. 2019 0.234626 0.361112 0.231661 0.333877 2,073 366,229
27 sept. 2019 0.346093 0.349487 0.186234 0.234600 2,153 257,333
26 sept. 2019 0.282996 0.368142 0.172345 0.346112 2,497 379,651
25 sept. 2019 0.477389 0.486949 0.168033 0.283000 4,043 310,422
24 sept. 2019 0.606339 0.625826 0.363013 0.477250 2,530 523,495
23 sept. 2019 0.634475 0.634595 0.503912 0.605790 1,821 664,492
22 sept. 2019 0.537576 0.637906 0.496575 0.634494 2,427 695,977
21 sept. 2019 0.516925 0.654632 0.445209 0.537623 2,257 589,719
20 sept. 2019 0.569431 0.604855 0.417463 0.517161 1,816 567,274
19 sept. 2019 0.541323 0.643210 0.399540 0.568556 2,604 623,650
18 sept. 2019 0.586891 0.681683 0.357202 0.540940 2,634 593,357
17 sept. 2019 0.605779 0.649102 0.546385 0.587150 2,166 644,045
16 sept. 2019 0.720174 0.816462 0.454849 0.605747 1,950 664,444
15 sept. 2019 0.649819 0.843870 0.476516 0.720192 3,287 789,948
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,096,900 PRIX in circulation. The last known price of Privatix is 0.299075 USD and is down 7.26% over the last 24 hours. It is currently trading on 3 active market(s) with 1,112 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Statistiques de Privatix
Prix de Privatix 0.299075 USD
RSI de Privatix -90.75%
Rang sur le marché #1180
Cap. Marché 328,055 USD
Volume sur 24 H 1,112 USD
Offre en Circulation 1,096,900 PRIX
Offre Totale 1,275,455 PRIX
Offre Max Aucune Donnée
Le plus haut 19.63 USD
(09 janv. 2018)
Le plus bas 0.168033 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 3.25 USD /
0.168033 USD
Bas / Haut sur 90 jours 2.03 USD /
0.168033 USD
Bas / Haut sur 30 jours 0.816462 USD /
0.168033 USD
Bas / Haut sur 7 jours 0.403845 USD /
0.220554 USD
Bas / Haut sur 24 heures 0.324085 USD /
0.294016 USD
Bas / Haut hier 0.324136 USD /
0.284438 USD
Ouverture / Fermeture d'hier 0.285331 USD /
0.297027 USD
Change d'hier $0.011697 USD (+4.10%)
Volume d'hier $1,396 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)