Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PrimeStone PrimeStone (PSC)
0.001218 USD (-36.55%)
0.00000015 BTC (-42.74%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
12,007 USD
1 BTC
Volume (24h)
434 USD
0.05 BTC
Offre en Circulation
9,855,289 PSC
Offre Totale
10,603,763 PSC
Offre Max
60,000,000 PSC

Historique données pour PrimeStone

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.001610 0.002397 0.001528 0.002093 88 30,062
17 mai 2019 0.002047 0.002060 0.001482 0.001610 21 12,342
16 mai 2019 0.001959 0.002584 0.001692 0.002049 21 20,749
15 mai 2019 0.002654 0.002738 0.001813 0.001961 47 29,653
14 mai 2019 0.001724 0.002660 0.001662 0.002655 39 39,849
13 mai 2019 0.001324 0.002021 0.001307 0.001723 17 25,486
12 mai 2019 0.001930 0.001937 0.001258 0.001324 27 26,571
11 mai 2019 0.001659 0.001968 0.001420 0.001929 94 38,698
10 mai 2019 0.001623 0.002054 0.001335 0.001656 243 33,221
09 mai 2019 0.001372 0.001798 0.001372 0.001624 69 23,985
08 mai 2019 0.001211 0.001376 0.001048 0.001372 51 24,144
07 mai 2019 0.001369 0.001545 0.001163 0.001213 95 17,797
06 mai 2019 0.001413 0.001637 0.001243 0.001370 164 20,023
05 mai 2019 0.001591 0.001906 0.000784 0.001414 102 20,596
04 mai 2019 0.001964 0.002064 0.001473 0.001592 145 23,088
03 mai 2019 0.001665 0.002525 0.001658 0.001964 72 28,383
02 mai 2019 0.001704 0.002534 0.001604 0.001665 243 23,966
01 mai 2019 0.001554 0.001703 0.001554 0.001703 6 24,396
30 avr. 2019 0.001730 0.001788 0.001460 0.001554 26 22,187
29 avr. 2019 0.001995 0.002466 0.001567 0.001730 79 24,601
28 avr. 2019 0.001473 0.002554 0.001473 0.001994 128 28,238
27 avr. 2019 0.001602 0.001695 0.001464 0.001473 16 20,777
26 avr. 2019 0.001558 0.001651 0.001426 0.001601 30 22,488
25 avr. 2019 0.001796 0.002020 0.001530 0.001553 50 21,726
24 avr. 2019 0.001859 0.002107 0.001732 0.001796 53 25,020
23 avr. 2019 0.001936 0.002448 0.001770 0.001859 25 25,789
22 avr. 2019 0.001903 0.002116 0.001694 0.001936 59 26,747
21 avr. 2019 0.002418 0.002528 0.001710 0.001904 33 26,195
20 avr. 2019 0.001794 0.002433 0.001638 0.002417 177 38,157
19 avr. 2019 0.000933 0.002401 0.000931 0.001793 259 24,476
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 10,603,763 PSC with 9,855,289 PSC in circulation. The last known price of PrimeStone is 0.001218 USD and is down 36.55% over the last 24 hours. It is currently trading on 3 active market(s) with 434 USD traded over the last 24 hours. More information can be found at https://primestone.global.
Statistiques de PrimeStone
Prix de PrimeStone 0.001218 USD
RSI de PrimeStone +0.79%
Rang sur le marché #1748
Cap. Marché 12,007 USD
Volume sur 24 H 434 USD
Offre en Circulation 9,855,289 PSC
Offre Totale 10,603,763 PSC
Offre Max 60,000,000 PSC
Le plus haut 0.072976 USD
(02 déc. 2018)
Le plus bas 0.000399 USD
(02 avr. 2019)
Bas / Haut sur 52 semaines 0.072976 USD /
0.000399 USD
Bas / Haut sur 90 jours 0.006210 USD /
0.000399 USD
Bas / Haut sur 30 jours 0.002738 USD /
0.000437 USD
Bas / Haut sur 7 jours 0.002738 USD /
0.000437 USD
Bas / Haut sur 24 heures 0.002397 USD /
0.000437 USD
Bas / Haut hier 0.002397 USD /
0.001528 USD
Ouverture / Fermeture d'hier 0.001610 USD /
0.002093 USD
Change d'hier $0.000482 USD (+29.95%)
Volume d'hier $88 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)