Primecoin
(XPM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 avr. 2019 | 0.274692 | 0.318913 | 0.263201 | 0.317560 | 148,935 | 8,671,409 |
| 17 avr. 2019 | 0.266817 | 0.277231 | 0.260961 | 0.274802 | 108,215 | 7,500,740 |
| 16 avr. 2019 | 0.266439 | 0.275474 | 0.253216 | 0.269459 | 107,119 | 7,351,818 |
| 15 avr. 2019 | 0.269780 | 0.291879 | 0.252461 | 0.254886 | 107,173 | 6,951,344 |
| 14 avr. 2019 | 0.281069 | 0.300861 | 0.205741 | 0.269780 | 111,159 | 7,354,356 |
| 13 avr. 2019 | 0.299320 | 0.310384 | 0.278843 | 0.281069 | 120,859 | 7,658,735 |
| 12 avr. 2019 | 0.270068 | 0.308896 | 0.256648 | 0.308896 | 179,956 | 8,413,496 |
| 11 avr. 2019 | 0.318946 | 0.322939 | 0.264777 | 0.270068 | 163,426 | 7,352,851 |
| 10 avr. 2019 | 0.320288 | 0.328658 | 0.284078 | 0.307519 | 186,343 | 8,369,153 |
| 09 avr. 2019 | 0.303081 | 0.324581 | 0.271687 | 0.320363 | 188,553 | 8,715,327 |
| 08 avr. 2019 | 0.310263 | 0.326709 | 0.220869 | 0.289509 | 170,882 | 7,872,611 |
| 07 avr. 2019 | 0.294934 | 0.321613 | 0.277901 | 0.300273 | 131,524 | 8,162,042 |
| 06 avr. 2019 | 0.308768 | 0.312222 | 0.274919 | 0.297703 | 181,033 | 8,088,981 |
| 05 avr. 2019 | 0.296512 | 0.313495 | 0.276155 | 0.288013 | 180,813 | 7,822,559 |
| 04 avr. 2019 | 0.298151 | 0.315538 | 0.275670 | 0.296512 | 176,451 | 8,050,018 |
| 03 avr. 2019 | 0.305879 | 0.341388 | 0.268549 | 0.302853 | 210,599 | 8,218,737 |
| 02 avr. 2019 | 0.286809 | 0.348854 | 0.286809 | 0.311180 | 195,996 | 8,440,818 |
| 01 avr. 2019 | 0.316432 | 0.331191 | 0.261634 | 0.300946 | 203,069 | 8,159,283 |
| 31 mars 2019 | 0.362105 | 0.381025 | 0.271212 | 0.310617 | 289,352 | 8,417,656 |
| 30 mars 2019 | 0.243894 | 0.368212 | 0.230121 | 0.362105 | 360,870 | 9,808,669 |
| 29 mars 2019 | 0.194457 | 0.247610 | 0.194457 | 0.243456 | 212,977 | 6,591,820 |
| 28 mars 2019 | 0.162626 | 0.208692 | 0.158458 | 0.194457 | 98,554 | 5,262,928 |
| 27 mars 2019 | 0.162375 | 0.168458 | 0.157623 | 0.168458 | 52,172 | 4,557,472 |
| 26 mars 2019 | 0.163762 | 0.163762 | 0.156227 | 0.162291 | 51,888 | 4,388,736 |
| 25 mars 2019 | 0.157492 | 0.168211 | 0.155147 | 0.163758 | 51,565 | 4,426,553 |
| 24 mars 2019 | 0.165435 | 0.165521 | 0.153930 | 0.157980 | 51,003 | 4,268,532 |
| 23 mars 2019 | 0.157147 | 0.165862 | 0.147290 | 0.158281 | 50,055 | 4,274,827 |
| 22 mars 2019 | 0.153622 | 0.165868 | 0.151467 | 0.159135 | 49,873 | 4,295,929 |
| 21 mars 2019 | 0.173534 | 0.179834 | 0.145502 | 0.163601 | 68,119 | 4,414,410 |
| 20 mars 2019 | 0.173544 | 0.183136 | 0.160699 | 0.169807 | 57,292 | 4,579,755 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
