Primecoin
(XPM)
0.256450
USD
(2.99%)
0.00002206 BTC (-2.63%)
0.00002206 BTC (-2.63%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
7,198,270
USD
619 BTC
619 BTC
Volume (24h)
237,410
USD
20.42 BTC
20.42 BTC
Offre en Circulation
28,068,900
XPM
- Rang 444
- Site Internet
- Forum de Discussion
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Primecoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 juin 2019 | 0.259299 | 0.264105 | 0.240795 | 0.247950 | 293,930 | 6,956,942 |
| 23 juin 2019 | 0.264365 | 0.273129 | 0.240573 | 0.252997 | 319,619 | 7,095,510 |
| 22 juin 2019 | 0.245378 | 0.272324 | 0.233378 | 0.264321 | 356,010 | 7,410,025 |
| 21 juin 2019 | 0.215621 | 0.251243 | 0.215535 | 0.245378 | 273,166 | 6,876,016 |
| 20 juin 2019 | 0.226491 | 0.241548 | 0.209232 | 0.219207 | 290,134 | 6,140,238 |
| 19 juin 2019 | 0.248948 | 0.253743 | 0.206181 | 0.226494 | 228,911 | 6,341,939 |
| 18 juin 2019 | 0.239194 | 0.251198 | 0.231388 | 0.248780 | 1,739 | 6,963,082 |
| 17 juin 2019 | 0.230992 | 0.241514 | 0.229976 | 0.239194 | 201,690 | 6,691,986 |
| 16 juin 2019 | 0.227165 | 0.240473 | 0.225568 | 0.229900 | 290,707 | 6,429,382 |
| 15 juin 2019 | 0.224300 | 0.228550 | 0.220761 | 0.227165 | 282,047 | 6,350,195 |
| 14 juin 2019 | 0.217933 | 0.224895 | 0.213836 | 0.223378 | 139,698 | 6,241,700 |
| 13 juin 2019 | 0.218666 | 0.223047 | 0.209478 | 0.217839 | 189,073 | 6,084,410 |
| 12 juin 2019 | 0.210938 | 0.222925 | 0.204351 | 0.219257 | 294,812 | 6,121,607 |
| 11 juin 2019 | 0.207653 | 0.226347 | 0.200640 | 0.210938 | 249,316 | 5,886,956 |
| 10 juin 2019 | 0.207734 | 0.233422 | 0.198409 | 0.207446 | 263,357 | 5,787,195 |
| 09 juin 2019 | 0.220893 | 0.232152 | 0.196246 | 0.207734 | 284,608 | 5,792,838 |
| 08 juin 2019 | 0.205144 | 0.233972 | 0.195671 | 0.208263 | 288,657 | 5,805,195 |
| 07 juin 2019 | 0.203711 | 0.213058 | 0.190686 | 0.205183 | 269,390 | 5,716,923 |
| 06 juin 2019 | 0.182821 | 0.207416 | 0.181090 | 0.203856 | 85,847 | 5,677,639 |
| 05 juin 2019 | 0.201542 | 0.220969 | 0.179855 | 0.193688 | 73,925 | 5,392,307 |
| 04 juin 2019 | 0.200117 | 0.232908 | 0.183267 | 0.200623 | 51,810 | 5,583,000 |
| 03 juin 2019 | 0.209785 | 0.246266 | 0.192896 | 0.200360 | 54,044 | 5,573,310 |
| 02 juin 2019 | 0.205468 | 0.230706 | 0.175062 | 0.209740 | 49,432 | 5,831,851 |
| 01 juin 2019 | 0.210823 | 0.247843 | 0.176407 | 0.205482 | 58,119 | 5,711,149 |
| 31 mai 2019 | 0.229149 | 0.242891 | 0.169541 | 0.215657 | 54,777 | 5,991,457 |
| 30 mai 2019 | 0.225613 | 0.269739 | 0.212750 | 0.229149 | 59,770 | 6,363,845 |
| 29 mai 2019 | 0.295393 | 0.298975 | 0.207812 | 0.228748 | 66,522 | 6,350,307 |
| 28 mai 2019 | 0.240026 | 0.302951 | 0.215333 | 0.295387 | 85,592 | 8,197,103 |
| 27 mai 2019 | 0.227453 | 0.260714 | 0.212777 | 0.240154 | 62,620 | 6,661,684 |
| 26 mai 2019 | 0.242015 | 0.250958 | 0.194134 | 0.249122 | 68,832 | 6,907,654 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Primecoin
Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 28,068,900 XPM. The last known price of Primecoin is 0.256450 USD and is up 2.99% over the last 24 hours. It is currently trading on 4 active market(s) with 237,410 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
