Primecoin
(XPM)
0.096360
USD
(-16.50%)
0.00000967 BTC (-15.24%)
0.00000967 BTC (-15.24%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
2,803,059
USD
281 BTC
281 BTC
Volume (24h)
10,272
USD
1.03 BTC
1.03 BTC
Offre en Circulation
29,089,440
XPM
- Rang 624
- Site Internet
- Forum de Discussion
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Primecoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 sept. 2019 | 0.127649 | 0.127682 | 0.093100 | 0.099731 | 9,106 | 2,900,848 |
| 20 sept. 2019 | 0.129940 | 0.130136 | 0.103694 | 0.127708 | 12,814 | 3,713,199 |
| 19 sept. 2019 | 0.110455 | 0.129820 | 0.110340 | 0.129820 | 13,211 | 3,773,198 |
| 18 sept. 2019 | 0.110918 | 0.129333 | 0.103099 | 0.110443 | 17,177 | 3,208,901 |
| 17 sept. 2019 | 0.109013 | 0.128984 | 0.103438 | 0.111015 | 11,751 | 3,224,322 |
| 16 sept. 2019 | 0.120025 | 0.128782 | 0.103273 | 0.108955 | 10,213 | 3,163,303 |
| 15 sept. 2019 | 0.119615 | 0.127256 | 0.104089 | 0.120025 | 14,548 | 3,483,404 |
| 14 sept. 2019 | 0.114788 | 0.121051 | 0.112010 | 0.119615 | 11,131 | 3,470,135 |
| 13 sept. 2019 | 0.122331 | 0.127281 | 0.111044 | 0.114853 | 10,072 | 3,330,759 |
| 12 sept. 2019 | 0.111997 | 0.122250 | 0.108055 | 0.122215 | 6,827 | 3,542,853 |
| 11 sept. 2019 | 0.124195 | 0.127561 | 0.108015 | 0.111997 | 13,065 | 3,245,331 |
| 10 sept. 2019 | 0.127998 | 0.133509 | 0.111225 | 0.124188 | 11,689 | 3,597,212 |
| 09 sept. 2019 | 0.115703 | 0.142922 | 0.112186 | 0.121521 | 15,663 | 3,518,561 |
| 08 sept. 2019 | 0.128308 | 0.144302 | 0.115414 | 0.115681 | 13,174 | 3,348,105 |
| 07 sept. 2019 | 0.124853 | 0.142484 | 0.113873 | 0.128290 | 7,906 | 3,711,543 |
| 06 sept. 2019 | 0.133428 | 0.146550 | 0.116150 | 0.124833 | 14,069 | 3,610,110 |
| 05 sept. 2019 | 0.144150 | 0.146960 | 0.132385 | 0.133428 | 16,498 | 3,857,102 |
| 04 sept. 2019 | 0.150132 | 0.150258 | 0.133778 | 0.143202 | 14,199 | 4,138,005 |
| 03 sept. 2019 | 0.145356 | 0.151863 | 0.133353 | 0.150403 | 15,412 | 4,344,359 |
| 02 sept. 2019 | 0.127661 | 0.145391 | 0.112639 | 0.145391 | 16,164 | 4,197,811 |
| 01 sept. 2019 | 0.128423 | 0.131357 | 0.118139 | 0.127661 | 13,386 | 3,684,436 |
| 31 août 2019 | 0.118497 | 0.131062 | 0.110013 | 0.128423 | 17,903 | 3,704,918 |
| 30 août 2019 | 0.110016 | 0.130757 | 0.107558 | 0.118447 | 11,728 | 3,415,723 |
| 29 août 2019 | 0.122789 | 0.130742 | 0.109236 | 0.110016 | 11,296 | 3,171,318 |
| 28 août 2019 | 0.131881 | 0.132011 | 0.111342 | 0.122780 | 12,947 | 3,537,833 |
| 27 août 2019 | 0.124693 | 0.132515 | 0.116391 | 0.131885 | 15,459 | 3,798,718 |
| 26 août 2019 | 0.137793 | 0.145039 | 0.119445 | 0.124673 | 14,585 | 3,589,561 |
| 25 août 2019 | 0.138786 | 0.142686 | 0.116221 | 0.137603 | 14,170 | 3,960,189 |
| 24 août 2019 | 0.133402 | 0.143791 | 0.119348 | 0.138832 | 16,128 | 3,993,888 |
| 23 août 2019 | 0.142917 | 0.143609 | 0.118508 | 0.133398 | 9,733 | 3,836,016 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Primecoin
Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,089,440 XPM. The last known price of Primecoin is 0.096360 USD and is down 16.50% over the last 24 hours. It is currently trading on 4 active market(s) with 10,272 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
