×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $200,179,180,609Vol 24h:  $66,397,344,530Dominance BTC:  67.0%
Promouvoir
Cap. Marché:  $200,179,180,609Vol 24h:  $66,397,344,530Dominance BTC:  67.0%Crypto-monnaies:  4,894Marchés:  20,790

Primecoin (XPM)

$0.068649 USD (-0.51%)
0.00000925 BTC (0.55%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $2,052,570 USD
    276.64325726 BTC
  • Volume (24h)
    $6,575.94 USD
    0.88629881 BTC
  • Offre en Circulation
    29,899,693 XPM

  • Historical data for Primecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.067180
    0.069745
    0.065521
    0.065899
    6,120.13
    1,969,874
    Dec 03, 2019
    0.063549
    0.068608
    0.061089
    0.067199
    6,667.78
    2,007,968
    Dec 02, 2019
    0.062636
    0.065606
    0.056478
    0.063549
    9,641.95
    1,898,137
    Dec 01, 2019
    0.068266
    0.068395
    0.056399
    0.062640
    5,806.89
    1,870,264
    Nov 30, 2019
    0.070624
    0.071291
    0.066380
    0.068266
    7,420.27
    2,037,434
    Nov 29, 2019
    0.069222
    0.070896
    0.067790
    0.070624
    6,642.18
    2,106,996
    Nov 28, 2019
    0.068660
    0.071290
    0.068228
    0.069314
    6,561.32
    2,067,128
    Nov 27, 2019
    0.067587
    0.070487
    0.063382
    0.068660
    7,962.46
    2,046,804
    Nov 26, 2019
    0.071722
    0.073819
    0.065912
    0.068482
    7,663.40
    2,040,707
    Nov 25, 2019
    0.078772
    0.096690
    0.069205
    0.071722
    8,108.01
    2,136,370
    Nov 24, 2019
    0.071527
    0.103583
    0.066394
    0.078917
    7,058.30
    2,349,724
    Nov 23, 2019
    0.071509
    0.072791
    0.066597
    0.071527
    7,051.41
    2,128,824
    Nov 22, 2019
    0.073743
    0.074368
    0.065748
    0.071559
    8,173.76
    2,128,906
    Nov 21, 2019
    0.075783
    0.077498
    0.070593
    0.073743
    3,458.83
    2,193,000
    Nov 20, 2019
    0.079219
    0.081091
    0.075617
    0.075783
    6,029.34
    2,252,780
    Nov 19, 2019
    0.079114
    0.082959
    0.076911
    0.079219
    7,276.30
    2,354,005
    Nov 18, 2019
    0.082969
    0.085552
    0.078712
    0.081133
    7,639.94
    2,409,928
    Nov 17, 2019
    0.084309
    0.088319
    0.080645
    0.083064
    9,776.55
    2,466,289
    Nov 16, 2019
    0.087329
    0.088576
    0.080518
    0.084309
    10,085.74
    2,502,290
    Nov 15, 2019
    0.092415
    0.096105
    0.081661
    0.087295
    15,449.38
    2,589,960
    Nov 14, 2019
    0.088542
    0.096178
    0.081297
    0.092282
    17,114.38
    2,736,887
    Nov 13, 2019
    0.088446
    0.090986
    0.079423
    0.088542
    8,124.26
    2,624,991
    Nov 12, 2019
    0.092082
    0.093925
    0.086235
    0.088428
    10,126.73
    2,620,620
    Nov 11, 2019
    0.087811
    0.092076
    0.078630
    0.092076
    8,121.47
    2,727,665
    Nov 10, 2019
    0.092789
    0.095644
    0.079899
    0.086341
    8,076.94
    2,556,801
    Nov 09, 2019
    0.080888
    0.095990
    0.078971
    0.092798
    9,429.76
    2,746,986
    Nov 08, 2019
    0.090965
    0.092406
    0.079104
    0.080907
    8,173.15
    2,394,069
    Nov 07, 2019
    0.095686
    0.099956
    0.082561
    0.090965
    8,136.08
    2,690,716
    Nov 06, 2019
    0.082363
    0.099799
    0.082363
    0.095645
    13,419.85
    2,828,096
    Nov 05, 2019
    0.094389
    0.097089
    0.071123
    0.082363
    17,734.74
    2,434,458

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,899,692.6. The last known price of Primecoin is $0.068649 USD and is down -0.51% over the last 24 hours. It is currently trading on 3 active market(s) with $6,575.94 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Statistiques de Primecoin

Primecoin Price
$0.068649 USD
Primecoin ROI
-73.94%
Rang sur le marché
#650
Cap. Marché
$2,052,570 USD
Volume sur 24 H
$6,575.94 USD
Offre en Circulation
29,899,693 XPM
Offre Totale
29,899,693 XPM
Offre Max
Aucune Donnée
Le plus haut
$7.58 USD
(Nov 29, 2013)
Le plus bas
$0.017755 USD
(Apr 15, 2015)
Bas / Haut sur 52 semaines
$0.381025 USD /
$0.047208 USD
Bas / Haut sur 90 jours
$0.144302 USD /
$0.047208 USD
Bas / Haut sur 30 jours
$0.103583 USD /
$0.056399 USD
Bas / Haut sur 7 jours
$0.072174 USD /
$0.056399 USD
Bas / Haut sur 24 heures
$0.072174 USD /
$0.065688 USD
Bas / Haut hier
$0.069745 USD /
$0.065521 USD
Ouverture / Fermeture d'hier
$0.067180 USD /
$0.065899 USD
Change d'hier
$-0.001281 USD (-1.91%)
Volume d'hier
$6,120.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.