Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Primecoin Primecoin (XPM)
0.272751 USD (0.53%)
0.00005187 BTC (0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,448,967 USD
1,417 BTC
Volume (24h)
116,193 USD
22.10 BTC
Offre en Circulation
27,310,519 XPM

Historique données pour Primecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.274692 0.318913 0.263201 0.317560 148,935 8,671,409
17 avr. 2019 0.266817 0.277231 0.260961 0.274802 108,215 7,500,740
16 avr. 2019 0.266439 0.275474 0.253216 0.269459 107,119 7,351,818
15 avr. 2019 0.269780 0.291879 0.252461 0.254886 107,173 6,951,344
14 avr. 2019 0.281069 0.300861 0.205741 0.269780 111,159 7,354,356
13 avr. 2019 0.299320 0.310384 0.278843 0.281069 120,859 7,658,735
12 avr. 2019 0.270068 0.308896 0.256648 0.308896 179,956 8,413,496
11 avr. 2019 0.318946 0.322939 0.264777 0.270068 163,426 7,352,851
10 avr. 2019 0.320288 0.328658 0.284078 0.307519 186,343 8,369,153
09 avr. 2019 0.303081 0.324581 0.271687 0.320363 188,553 8,715,327
08 avr. 2019 0.310263 0.326709 0.220869 0.289509 170,882 7,872,611
07 avr. 2019 0.294934 0.321613 0.277901 0.300273 131,524 8,162,042
06 avr. 2019 0.308768 0.312222 0.274919 0.297703 181,033 8,088,981
05 avr. 2019 0.296512 0.313495 0.276155 0.288013 180,813 7,822,559
04 avr. 2019 0.298151 0.315538 0.275670 0.296512 176,451 8,050,018
03 avr. 2019 0.305879 0.341388 0.268549 0.302853 210,599 8,218,737
02 avr. 2019 0.286809 0.348854 0.286809 0.311180 195,996 8,440,818
01 avr. 2019 0.316432 0.331191 0.261634 0.300946 203,069 8,159,283
31 mars 2019 0.362105 0.381025 0.271212 0.310617 289,352 8,417,656
30 mars 2019 0.243894 0.368212 0.230121 0.362105 360,870 9,808,669
29 mars 2019 0.194457 0.247610 0.194457 0.243456 212,977 6,591,820
28 mars 2019 0.162626 0.208692 0.158458 0.194457 98,554 5,262,928
27 mars 2019 0.162375 0.168458 0.157623 0.168458 52,172 4,557,472
26 mars 2019 0.163762 0.163762 0.156227 0.162291 51,888 4,388,736
25 mars 2019 0.157492 0.168211 0.155147 0.163758 51,565 4,426,553
24 mars 2019 0.165435 0.165521 0.153930 0.157980 51,003 4,268,532
23 mars 2019 0.157147 0.165862 0.147290 0.158281 50,055 4,274,827
22 mars 2019 0.153622 0.165868 0.151467 0.159135 49,873 4,295,929
21 mars 2019 0.173534 0.179834 0.145502 0.163601 68,119 4,414,410
20 mars 2019 0.173544 0.183136 0.160699 0.169807 57,292 4,579,755
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,310,519 XPM. The last known price of Primecoin is 0.272751 USD and is up 0.53% over the last 24 hours. It is currently trading on 4 active market(s) with 116,193 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.272751 USD
Primecoin ROI +3.56%
Market Rank #387
Cap. Marché 7,448,967 USD
24 Hour Volume 116,193 USD
Offre en Circulation 27,310,519 XPM
Offre Totale 27,310,519 XPM
Offre Max Aucune Donnée
All Time High 7.58 USD
(29 nov. 2013)
All Time Low 0.017755 USD
(15 avr. 2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.106207 USD
30 Day High / Low 0.381025 USD /
0.145502 USD
7 Day High / Low 0.318913 USD /
0.205741 USD
24 Hour High / Low 0.318913 USD /
0.265473 USD
Yesterday's High / Low 0.318913 USD /
0.263201 USD
Yesterday's Open / Close 0.274692 USD /
0.317560 USD
Yesterday's Change $0.042868 USD (+15.61%)
Yesterday's Volume $148,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)