Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 04, 2019 | 0.067180 | 0.069745 | 0.065521 | 0.065899 | 6,120.13 | 1,969,874 |
Dec 03, 2019 | 0.063549 | 0.068608 | 0.061089 | 0.067199 | 6,667.78 | 2,007,968 |
Dec 02, 2019 | 0.062636 | 0.065606 | 0.056478 | 0.063549 | 9,641.95 | 1,898,137 |
Dec 01, 2019 | 0.068266 | 0.068395 | 0.056399 | 0.062640 | 5,806.89 | 1,870,264 |
Nov 30, 2019 | 0.070624 | 0.071291 | 0.066380 | 0.068266 | 7,420.27 | 2,037,434 |
Nov 29, 2019 | 0.069222 | 0.070896 | 0.067790 | 0.070624 | 6,642.18 | 2,106,996 |
Nov 28, 2019 | 0.068660 | 0.071290 | 0.068228 | 0.069314 | 6,561.32 | 2,067,128 |
Nov 27, 2019 | 0.067587 | 0.070487 | 0.063382 | 0.068660 | 7,962.46 | 2,046,804 |
Nov 26, 2019 | 0.071722 | 0.073819 | 0.065912 | 0.068482 | 7,663.40 | 2,040,707 |
Nov 25, 2019 | 0.078772 | 0.096690 | 0.069205 | 0.071722 | 8,108.01 | 2,136,370 |
Nov 24, 2019 | 0.071527 | 0.103583 | 0.066394 | 0.078917 | 7,058.30 | 2,349,724 |
Nov 23, 2019 | 0.071509 | 0.072791 | 0.066597 | 0.071527 | 7,051.41 | 2,128,824 |
Nov 22, 2019 | 0.073743 | 0.074368 | 0.065748 | 0.071559 | 8,173.76 | 2,128,906 |
Nov 21, 2019 | 0.075783 | 0.077498 | 0.070593 | 0.073743 | 3,458.83 | 2,193,000 |
Nov 20, 2019 | 0.079219 | 0.081091 | 0.075617 | 0.075783 | 6,029.34 | 2,252,780 |
Nov 19, 2019 | 0.079114 | 0.082959 | 0.076911 | 0.079219 | 7,276.30 | 2,354,005 |
Nov 18, 2019 | 0.082969 | 0.085552 | 0.078712 | 0.081133 | 7,639.94 | 2,409,928 |
Nov 17, 2019 | 0.084309 | 0.088319 | 0.080645 | 0.083064 | 9,776.55 | 2,466,289 |
Nov 16, 2019 | 0.087329 | 0.088576 | 0.080518 | 0.084309 | 10,085.74 | 2,502,290 |
Nov 15, 2019 | 0.092415 | 0.096105 | 0.081661 | 0.087295 | 15,449.38 | 2,589,960 |
Nov 14, 2019 | 0.088542 | 0.096178 | 0.081297 | 0.092282 | 17,114.38 | 2,736,887 |
Nov 13, 2019 | 0.088446 | 0.090986 | 0.079423 | 0.088542 | 8,124.26 | 2,624,991 |
Nov 12, 2019 | 0.092082 | 0.093925 | 0.086235 | 0.088428 | 10,126.73 | 2,620,620 |
Nov 11, 2019 | 0.087811 | 0.092076 | 0.078630 | 0.092076 | 8,121.47 | 2,727,665 |
Nov 10, 2019 | 0.092789 | 0.095644 | 0.079899 | 0.086341 | 8,076.94 | 2,556,801 |
Nov 09, 2019 | 0.080888 | 0.095990 | 0.078971 | 0.092798 | 9,429.76 | 2,746,986 |
Nov 08, 2019 | 0.090965 | 0.092406 | 0.079104 | 0.080907 | 8,173.15 | 2,394,069 |
Nov 07, 2019 | 0.095686 | 0.099956 | 0.082561 | 0.090965 | 8,136.08 | 2,690,716 |
Nov 06, 2019 | 0.082363 | 0.099799 | 0.082363 | 0.095645 | 13,419.85 | 2,828,096 |
Nov 05, 2019 | 0.094389 | 0.097089 | 0.071123 | 0.082363 | 17,734.74 | 2,434,458 |