Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Primecoin Primecoin (XPM)
0.096360 USD (-16.50%)
0.00000967 BTC (-15.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,803,059 USD
281 BTC
Volume (24h)
10,272 USD
1.03 BTC
Offre en Circulation
29,089,440 XPM

Historique données pour Primecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.127649 0.127682 0.093100 0.099731 9,106 2,900,848
20 sept. 2019 0.129940 0.130136 0.103694 0.127708 12,814 3,713,199
19 sept. 2019 0.110455 0.129820 0.110340 0.129820 13,211 3,773,198
18 sept. 2019 0.110918 0.129333 0.103099 0.110443 17,177 3,208,901
17 sept. 2019 0.109013 0.128984 0.103438 0.111015 11,751 3,224,322
16 sept. 2019 0.120025 0.128782 0.103273 0.108955 10,213 3,163,303
15 sept. 2019 0.119615 0.127256 0.104089 0.120025 14,548 3,483,404
14 sept. 2019 0.114788 0.121051 0.112010 0.119615 11,131 3,470,135
13 sept. 2019 0.122331 0.127281 0.111044 0.114853 10,072 3,330,759
12 sept. 2019 0.111997 0.122250 0.108055 0.122215 6,827 3,542,853
11 sept. 2019 0.124195 0.127561 0.108015 0.111997 13,065 3,245,331
10 sept. 2019 0.127998 0.133509 0.111225 0.124188 11,689 3,597,212
09 sept. 2019 0.115703 0.142922 0.112186 0.121521 15,663 3,518,561
08 sept. 2019 0.128308 0.144302 0.115414 0.115681 13,174 3,348,105
07 sept. 2019 0.124853 0.142484 0.113873 0.128290 7,906 3,711,543
06 sept. 2019 0.133428 0.146550 0.116150 0.124833 14,069 3,610,110
05 sept. 2019 0.144150 0.146960 0.132385 0.133428 16,498 3,857,102
04 sept. 2019 0.150132 0.150258 0.133778 0.143202 14,199 4,138,005
03 sept. 2019 0.145356 0.151863 0.133353 0.150403 15,412 4,344,359
02 sept. 2019 0.127661 0.145391 0.112639 0.145391 16,164 4,197,811
01 sept. 2019 0.128423 0.131357 0.118139 0.127661 13,386 3,684,436
31 août 2019 0.118497 0.131062 0.110013 0.128423 17,903 3,704,918
30 août 2019 0.110016 0.130757 0.107558 0.118447 11,728 3,415,723
29 août 2019 0.122789 0.130742 0.109236 0.110016 11,296 3,171,318
28 août 2019 0.131881 0.132011 0.111342 0.122780 12,947 3,537,833
27 août 2019 0.124693 0.132515 0.116391 0.131885 15,459 3,798,718
26 août 2019 0.137793 0.145039 0.119445 0.124673 14,585 3,589,561
25 août 2019 0.138786 0.142686 0.116221 0.137603 14,170 3,960,189
24 août 2019 0.133402 0.143791 0.119348 0.138832 16,128 3,993,888
23 août 2019 0.142917 0.143609 0.118508 0.133398 9,733 3,836,016
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,089,440 XPM. The last known price of Primecoin is 0.096360 USD and is down 16.50% over the last 24 hours. It is currently trading on 4 active market(s) with 10,272 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Statistiques de Primecoin
Prix de Primecoin 0.096360 USD
RSI de Primecoin -63.41%
Rang sur le marché #624
Cap. Marché 2,803,059 USD
Volume sur 24 H 10,272 USD
Offre en Circulation 29,089,440 XPM
Offre Totale 29,089,440 XPM
Offre Max Aucune Donnée
Le plus haut 7.58 USD
(29 nov. 2013)
Le plus bas 0.017755 USD
(15 avr. 2015)
Bas / Haut sur 52 semaines 0.757174 USD /
0.093100 USD
Bas / Haut sur 90 jours 0.291914 USD /
0.093100 USD
Bas / Haut sur 30 jours 0.151863 USD /
0.093100 USD
Bas / Haut sur 7 jours 0.130136 USD /
0.093100 USD
Bas / Haut sur 24 heures 0.127575 USD /
0.093100 USD
Bas / Haut hier 0.127682 USD /
0.093100 USD
Ouverture / Fermeture d'hier 0.127649 USD /
0.099731 USD
Change d'hier $-0.027918 USD (-21.87%)
Volume d'hier $9,106 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)