×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,909Marchés:  20,824Cap. Marché:  $203,697,466,703Vol 24h:  $52,020,898,854Dominance BTC:  66.7%
Cap. Marché:  $203,697,466,703Vol 24h:  $52,020,898,854Dominance BTC:  66.7%Crypto-monnaies:  4,909Marchés:  20,824

Presearch (PRE)

$0.005799 USD (1.08%)
0.00000077 BTC (1.15%)
0.00003863 ETH (0.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $898,801 USD
    119.72287506 BTC
    5,987 ETH
  • Volume (24h)
    $3,535.92 USD
    0.47099427 BTC
    23.55437300 ETH
  • Offre en Circulation
    155,000,000 PRE
  • Offre Totale
    170,000,000 PRE
  • Offre Max
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.005854
    0.006143
    0.005311
    0.005805
    4,290.20
    899,824
    Dec 07, 2019
    0.006004
    0.006089
    0.005779
    0.005854
    1,989.64
    907,386
    Dec 06, 2019
    0.005719
    0.006115
    0.005704
    0.006003
    4,708.98
    930,535
    Dec 05, 2019
    0.005641
    0.006291
    0.005625
    0.005716
    6,777.80
    886,023
    Dec 04, 2019
    0.005600
    0.006028
    0.004947
    0.005659
    9,262.10
    877,105
    Dec 03, 2019
    0.005605
    0.005695
    0.005364
    0.005600
    3,788.32
    867,928
    Dec 02, 2019
    0.005487
    0.005669
    0.005251
    0.005605
    6,438.93
    868,796
    Dec 01, 2019
    0.006042
    0.006045
    0.005269
    0.005486
    8,290.75
    850,324
    Nov 30, 2019
    0.005988
    0.006142
    0.005513
    0.006040
    11,404.52
    936,215
    Nov 29, 2019
    0.006065
    0.007149
    0.005392
    0.005989
    12,264.58
    928,277
    Nov 28, 2019
    0.005905
    0.006288
    0.005803
    0.006062
    6,459.71
    939,533
    Nov 27, 2019
    0.005983
    0.006581
    0.005691
    0.005905
    11,135.73
    915,256
    Nov 26, 2019
    0.005061
    0.006138
    0.005059
    0.005998
    16,127.47
    929,698
    Nov 25, 2019
    0.005198
    0.005470
    0.005053
    0.005061
    3,249.26
    784,387
    Nov 24, 2019
    0.005042
    0.006097
    0.004805
    0.005278
    15,087.23
    818,035
    Nov 23, 2019
    0.004657
    0.005320
    0.004327
    0.005042
    9,765.24
    781,549
    Nov 22, 2019
    0.004626
    0.005052
    0.003797
    0.004657
    11,031.70
    721,817
    Nov 21, 2019
    0.008829
    0.008929
    0.004512
    0.004626
    48,475.31
    716,993
    Nov 20, 2019
    0.004240
    0.010067
    0.004230
    0.008837
    45,775.01
    1,369,733
    Nov 19, 2019
    0.002761
    0.004343
    0.002731
    0.004240
    13,547.73
    657,225
    Nov 18, 2019
    0.002019
    0.002922
    0.001990
    0.002761
    5,672.64
    428,028
    Nov 17, 2019
    0.001890
    0.002105
    0.001810
    0.002019
    1,361.25
    312,912
    Nov 16, 2019
    0.001808
    0.001946
    0.001689
    0.001890
    1,314.02
    292,990
    Nov 15, 2019
    0.001664
    0.001817
    0.001534
    0.001808
    2,497.38
    280,247
    Nov 14, 2019
    0.001816
    0.001861
    0.001516
    0.001663
    3,725.57
    257,756
    Nov 13, 2019
    0.001616
    0.001877
    0.001546
    0.001816
    3,230.73
    281,464
    Nov 12, 2019
    0.001692
    0.001929
    0.001615
    0.001616
    2,961.45
    250,491
    Nov 11, 2019
    0.001818
    0.001868
    0.001576
    0.001646
    1,973.13
    255,090
    Nov 10, 2019
    0.002015
    0.002021
    0.001783
    0.001818
    4,476.19
    281,843
    Nov 09, 2019
    0.001848
    0.002285
    0.001835
    0.002014
    3,286.26
    312,207

À propos de Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.005799 USD and is up 1.08% over the last 24 hours. It is currently trading on 5 active market(s) with $3,535.92 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Statistiques de Presearch

Presearch Price
$0.005799 USD
Presearch ROI
-94.44%
Rang sur le marché
#890
Cap. Marché
$898,801 USD
Volume sur 24 H
$3,535.92 USD
Offre en Circulation
155,000,000 PRE
Offre Totale
170,000,000 PRE
Offre Max
1,000,000,000 PRE
Le plus haut
$1.40 USD
(Jan 03, 2018)
Le plus bas
$0.001373 USD
(Nov 14, 2019)
Bas / Haut sur 52 semaines
$0.113736 USD /
$0.001516 USD
Bas / Haut sur 90 jours
$0.010067 USD /
$0.001516 USD
Bas / Haut sur 30 jours
$0.010067 USD /
$0.001516 USD
Bas / Haut sur 7 jours
$0.006291 USD /
$0.004947 USD
Bas / Haut sur 24 heures
$0.006143 USD /
$0.005311 USD
Bas / Haut hier
$0.006143 USD /
$0.005311 USD
Ouverture / Fermeture d'hier
$0.005854 USD /
$0.005805 USD
Change d'hier
$-0.000049 USD (-0.83%)
Volume d'hier
$4,290.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.