Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Presearch Presearch (PRE)
0.038361 USD (-8.45%)
0.00000506 BTC (-4.38%)
0.00016246 ETH (-0.49%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,945,894 USD
784 BTC
25,182 ETH
Volume (24h)
46,810 USD
6.17 BTC
198.25 ETH
Offre en Circulation
155,000,000 PRE
Offre Totale
170,000,000 PRE
Offre Max
1,000,000,000 PRE

Historique données pour Presearch

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.043372 0.046009 0.037686 0.039268 59,748 6,086,466
21 mai 2019 0.041809 0.051382 0.040406 0.043372 75,309 6,722,685
20 mai 2019 0.046852 0.047139 0.041560 0.041833 41,123 6,484,131
19 mai 2019 0.046137 0.050085 0.045412 0.046840 44,500 7,260,253
18 mai 2019 0.044662 0.053320 0.044102 0.046043 27,805 7,136,604
17 mai 2019 0.052061 0.055367 0.042878 0.044662 76,704 6,922,675
16 mai 2019 0.058400 0.059525 0.051325 0.052077 113,801 8,071,906
15 mai 2019 0.075583 0.076663 0.056694 0.058440 79,563 9,058,263
14 mai 2019 0.042892 0.092187 0.033374 0.074340 222,452 11,522,703
13 mai 2019 0.043742 0.050947 0.041004 0.042853 564,279 6,642,266
12 mai 2019 0.048943 0.052789 0.042965 0.043742 225,732 6,779,954
11 mai 2019 0.043446 0.049416 0.043245 0.048947 204,868 7,586,803
10 mai 2019 0.043288 0.049515 0.040232 0.043799 499,934 6,788,856
09 mai 2019 0.047274 0.051027 0.042091 0.043302 707,101 6,711,739
08 mai 2019 0.052150 0.055550 0.046471 0.046584 736,021 7,220,515
07 mai 2019 0.040837 0.071672 0.039799 0.052211 498,053 8,092,681
06 mai 2019 0.045925 0.047517 0.039435 0.040403 36,401 6,262,532
05 mai 2019 0.048392 0.059039 0.045527 0.045919 69,083 7,117,451
04 mai 2019 0.042887 0.050946 0.040731 0.048390 71,727 7,500,471
03 mai 2019 0.037743 0.049354 0.035355 0.042887 39,204 6,647,532
02 mai 2019 0.038914 0.039705 0.035518 0.037743 23,631 5,850,221
01 mai 2019 0.038432 0.043877 0.038341 0.039487 69,856 6,120,518
30 avr. 2019 0.039496 0.040489 0.038106 0.038429 194,158 5,956,481
29 avr. 2019 0.039858 0.047106 0.038810 0.039562 178,600 6,132,097
28 avr. 2019 0.041919 0.044810 0.038928 0.039874 27,285 6,180,454
27 avr. 2019 0.040459 0.044557 0.040091 0.041916 27,079 6,496,943
26 avr. 2019 0.041813 0.044122 0.040209 0.040532 93,073 6,282,519
25 avr. 2019 0.044503 0.051339 0.041410 0.042184 303,589 6,538,478
24 avr. 2019 0.049482 0.054642 0.044455 0.044600 66,441 6,912,994
23 avr. 2019 0.054932 0.055363 0.044560 0.049734 361,898 7,708,755
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.038361 USD and is down 8.45% over the last 24 hours. It is currently trading on 5 active market(s) with 46,810 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Statistiques de Presearch
Prix de Presearch 0.038361 USD
RSI de Presearch -63.22%
Rang sur le marché #435
Cap. Marché 5,945,894 USD
Volume sur 24 H 46,810 USD
Offre en Circulation 155,000,000 PRE
Offre Totale 170,000,000 PRE
Offre Max 1,000,000,000 PRE
Le plus haut 1.40 USD
(03 janv. 2018)
Le plus bas 0.018090 USD
(17 févr. 2019)
Bas / Haut sur 52 semaines 0.219973 USD /
0.018090 USD
Bas / Haut sur 90 jours 0.113736 USD /
0.021512 USD
Bas / Haut sur 30 jours 0.092187 USD /
0.033374 USD
Bas / Haut sur 7 jours 0.059525 USD /
0.037686 USD
Bas / Haut sur 24 heures 0.043465 USD /
0.037686 USD
Bas / Haut hier 0.046009 USD /
0.037686 USD
Ouverture / Fermeture d'hier 0.043372 USD /
0.039268 USD
Change d'hier $-0.004105 USD (-9.46%)
Volume d'hier $59,748 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)