Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PWR Coin PWR Coin (PWR)
0.000080 USD (776.47%)
0.00000001 BTC (806.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
773,247 USD
97 BTC
Volume (24h)
21 USD
0.00 BTC
Offre en Circulation
9,664,500,811 PWR
Offre Totale
9,955,369,730 PWR

Historique données pour PWR Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000009 0.000060 0.000009 0.000060 31 582,211
14 oct. 2019 0.000011 0.000011 0.000009 0.000009 150 90,335
13 oct. 2019 0.000011 0.000011 0.000011 0.000011 - 106,994
12 oct. 2019 0.000021 0.000021 0.000011 0.000011 222 104,884
11 oct. 2019 0.000021 0.000022 0.000021 0.000021 - 199,724
10 oct. 2019 0.000019 0.000027 0.000019 0.000021 8 204,472
09 oct. 2019 0.000027 0.000027 0.000018 0.000019 23 186,772
08 oct. 2019 0.000027 0.000028 0.000027 0.000027 - 261,913
07 oct. 2019 0.000080 0.000080 0.000026 0.000027 6 262,518
06 oct. 2019 0.000081 0.000082 0.000080 0.000080 4 772,254
05 oct. 2019 0.000082 0.000082 0.000081 0.000081 9 786,584
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 3 794,030
03 oct. 2019 0.000026 0.000083 0.000026 0.000083 0 797,847
02 oct. 2019 0.000027 0.000027 0.000026 0.000026 - 255,799
01 oct. 2019 0.000083 0.000085 0.000016 0.000027 105 257,074
30 sept. 2019 0.000077 0.000083 0.000074 0.000083 0 801,033
29 sept. 2019 0.000082 0.000082 0.000017 0.000077 2 739,559
28 sept. 2019 0.000033 0.000082 0.000029 0.000082 - 791,223
27 sept. 2019 0.000026 0.000079 0.000012 0.000033 95 321,049
26 sept. 2019 0.000028 0.000075 0.000025 0.000026 65 250,222
25 sept. 2019 0.000068 0.000086 0.000028 0.000028 5 267,711
24 sept. 2019 0.000012 0.000070 0.000012 0.000068 99 655,544
23 sept. 2019 0.000021 0.000021 0.000010 0.000012 31 117,125
22 sept. 2019 0.000100 0.000101 0.000021 0.000021 8 201,683
21 sept. 2019 0.000011 0.000100 0.000011 0.000100 1 968,476
20 sept. 2019 0.000018 0.000018 0.000011 0.000011 64 105,256
19 sept. 2019 0.000019 0.000027 0.000018 0.000018 435 171,605
18 sept. 2019 0.000019 0.000020 0.000019 0.000019 - 184,330
17 sept. 2019 0.000018 0.000019 0.000018 0.000019 39 181,663
16 sept. 2019 0.000017 0.000018 0.000017 0.000018 19 171,789
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PWR Coin

PWR Coin (PWR) is a cryptocurrency launched in 2018. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 PWR with 9,664,500,811 PWR in circulation. The last known price of PWR Coin is 0.000080 USD and is up 776.47% over the last 24 hours. It is currently trading on 3 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://pwr-coin.com/.
Statistiques de PWR Coin
Prix de PWR Coin 0.000080 USD
RSI de PWR Coin +891.14%
Rang sur le marché #961
Cap. Marché 773,247 USD
Volume sur 24 H 21 USD
Offre en Circulation 9,664,500,811 PWR
Offre Totale 9,955,369,730 PWR
Offre Max Aucune Donnée
Le plus haut 0.000147 USD
(04 sept. 2018)
Le plus bas 6.3e-07 USD
(01 juil. 2018)
Bas / Haut sur 52 semaines 0.000130 USD /
0.000009 USD
Bas / Haut sur 90 jours 0.000121 USD /
0.000009 USD
Bas / Haut sur 30 jours 0.000101 USD /
0.000009 USD
Bas / Haut sur 7 jours 0.000082 USD /
0.000009 USD
Bas / Haut sur 24 heures 0.000082 USD /
0.000009 USD
Bas / Haut hier 0.000060 USD /
0.000009 USD
Ouverture / Fermeture d'hier 0.000009 USD /
0.000060 USD
Change d'hier $0.000051 USD (+544.28%)
Volume d'hier $31 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)