Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
PotCoin PotCoin (POT)
0.021016 USD (-3.02%)
0.00000398 BTC (-2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,665,758 USD
884 BTC
Volume (24h)
4,336 USD
0.82 BTC
Offre en Circulation
222,008,603 POT
Offre Max
420,000,000 POT

Historique données pour PotCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.022384 0.022785 0.021213 0.021521 4,875 4,777,894
17 avr. 2019 0.022693 0.023729 0.019860 0.022384 19,691 4,969,491
16 avr. 2019 0.022907 0.024410 0.022193 0.022704 6,527 5,040,303
15 avr. 2019 0.026050 0.026354 0.022902 0.022913 9,674 5,086,872
14 avr. 2019 0.023665 0.027387 0.022696 0.026050 16,188 5,782,944
13 avr. 2019 0.021846 0.024020 0.021592 0.023665 5,121 5,253,566
12 avr. 2019 0.024072 0.024866 0.021099 0.021702 8,790 4,817,673
11 avr. 2019 0.026846 0.027050 0.020979 0.024072 40,121 5,343,666
10 avr. 2019 0.027905 0.028359 0.026431 0.026833 15,557 5,956,648
09 avr. 2019 0.030113 0.030113 0.026854 0.027911 16,711 6,195,915
08 avr. 2019 0.029423 0.031156 0.028949 0.030132 14,302 6,688,906
07 avr. 2019 0.027265 0.029579 0.026757 0.029409 7,876 6,528,174
06 avr. 2019 0.029267 0.029998 0.026722 0.027292 21,727 6,058,321
05 avr. 2019 0.025747 0.030165 0.025747 0.029462 41,276 6,539,792
04 avr. 2019 0.025343 0.027055 0.024669 0.025747 21,476 5,715,042
03 avr. 2019 0.023156 0.029384 0.022289 0.025330 45,512 5,622,553
02 avr. 2019 0.022075 0.025862 0.021876 0.023143 42,603 5,136,979
01 avr. 2019 0.022621 0.024461 0.021878 0.022075 9,753 4,899,781
31 mars 2019 0.023566 0.023791 0.022075 0.022624 14,995 5,021,604
30 mars 2019 0.025715 0.027466 0.022709 0.023566 84,360 5,230,551
29 mars 2019 0.022346 0.026779 0.021373 0.025551 79,569 5,671,193
28 mars 2019 0.024938 0.024938 0.022188 0.022346 11,528 4,959,716
27 mars 2019 0.020577 0.024938 0.020274 0.024938 32,631 5,534,691
26 mars 2019 0.018847 0.021346 0.018147 0.020567 28,177 4,564,469
25 mars 2019 0.017731 0.019909 0.017616 0.018918 9,833 4,198,557
24 mars 2019 0.018134 0.018226 0.017494 0.017701 1,629 3,928,361
23 mars 2019 0.017794 0.018346 0.017529 0.018142 2,522 4,026,057
22 mars 2019 0.017940 0.018273 0.017297 0.017805 3,123 3,951,260
21 mars 2019 0.018127 0.018528 0.017780 0.017962 9,101 3,985,955
20 mars 2019 0.017964 0.018724 0.017802 0.018133 3,206 4,023,827
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,008,603 POT. The last known price of PotCoin is 0.021016 USD and is down 3.02% over the last 24 hours. It is currently trading on 4 active market(s) with 4,336 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Statistics
PotCoin Price 0.021016 USD
PotCoin ROI +354.43%
Market Rank #491
Cap. Marché 4,665,758 USD
24 Hour Volume 4,336 USD
Offre en Circulation 222,008,603 POT
Offre Totale 222,008,603 POT
Offre Max 420,000,000 POT
All Time High 0.508288 USD
(31 déc. 2017)
All Time Low 0.000006 USD
(14 févr. 2014)
52 Week High / Low 0.155194 USD /
0.009507 USD
90 Day High / Low 0.031156 USD /
0.015592 USD
30 Day High / Low 0.031156 USD /
0.017297 USD
7 Day High / Low 0.027387 USD /
0.019860 USD
24 Hour High / Low 0.021773 USD /
0.020456 USD
Yesterday's High / Low 0.022785 USD /
0.021213 USD
Yesterday's Open / Close 0.022384 USD /
0.021521 USD
Yesterday's Change $-0.000863 USD (-3.86%)
Yesterday's Volume $4,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)