×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $246,736,959,399Vol 24h:  $109,991,129,562Dominance BTC:  65.4%
Cap. Marché:  $246,736,959,399Vol 24h:  $109,991,129,562Dominance BTC:  65.4%Crypto-monnaies:  5,500Marchés:  22,434

PotCoin (POT)

$0.008071 USD (-4.93%)
0.00000092 BTC (-1.79%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,807,490 USD
    205.96950230 BTC
  • Volume (24h)
    $1,012.16 USD
    0.11533942 BTC
  • Offre en Circulation
    223,937,222 POT
  • Offre Max
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.008197
    0.008632
    0.007722
    0.007731
    1,012.86
    1,731,281
    May 23, 2020
    0.008542
    0.008650
    0.008186
    0.008197
    664.13
    1,835,520
    May 22, 2020
    0.008265
    0.008636
    0.007865
    0.008542
    4,485.02
    1,912,674
    May 21, 2020
    0.008759
    0.008841
    0.008148
    0.008266
    1,171.81
    1,850,911
    May 20, 2020
    0.008946
    0.009483
    0.008673
    0.008758
    9,322.28
    1,961,203
    May 19, 2020
    0.009634
    0.009871
    0.008581
    0.008940
    1,490.94
    2,001,794
    May 18, 2020
    0.008995
    0.009642
    0.008612
    0.009635
    653.71
    2,157,518
    May 17, 2020
    0.008810
    0.009611
    0.008275
    0.008995
    3,376.62
    2,014,101
    May 16, 2020
    0.008848
    0.010016
    0.008724
    0.008810
    1,097.59
    1,972,578
    May 15, 2020
    0.008951
    0.009698
    0.008711
    0.008850
    2,296.57
    1,981,531
    May 14, 2020
    0.009511
    0.009787
    0.008082
    0.008953
    3,805.41
    2,004,611
    May 13, 2020
    0.008623
    0.009756
    0.008623
    0.009550
    1,008.84
    2,138,245
    May 12, 2020
    0.008258
    0.008968
    0.008215
    0.008623
    1,364.04
    1,930,584
    May 11, 2020
    0.008490
    0.008734
    0.007057
    0.008255
    2,424.79
    1,848,076
    May 10, 2020
    0.009295
    0.009298
    0.008108
    0.008490
    308.98
    1,900,677
    May 09, 2020
    0.009249
    0.009810
    0.009024
    0.009304
    1,056.95
    2,082,927
    May 08, 2020
    0.008730
    0.010706
    0.008723
    0.009236
    1,691.22
    2,067,805
    May 07, 2020
    0.009054
    0.010236
    0.008727
    0.008730
    4,218.42
    1,954,447
    May 06, 2020
    0.008072
    0.010022
    0.008058
    0.009062
    4,578.09
    2,028,761
    May 05, 2020
    0.009976
    0.010141
    0.005984
    0.008077
    16,522.58
    1,808,221
    May 04, 2020
    0.008890
    0.011329
    0.008126
    0.009980
    7,773.15
    2,234,032
    May 03, 2020
    0.008445
    0.009596
    0.008424
    0.008889
    2,771.32
    1,989,752
    May 02, 2020
    0.007941
    0.008753
    0.007843
    0.008438
    1,904.84
    1,888,721
    May 01, 2020
    0.007692
    0.008224
    0.007533
    0.007940
    2,579.82
    1,777,189
    Apr 30, 2020
    0.007293
    0.008401
    0.006945
    0.007693
    13,088.60
    1,721,862
    Apr 29, 2020
    0.006002
    0.007304
    0.005990
    0.007301
    2,140.31
    1,634,224
    Apr 28, 2020
    0.006154
    0.006154
    0.005711
    0.006006
    409.55
    1,344,344
    Apr 27, 2020
    0.005916
    0.006152
    0.005850
    0.006152
    887.64
    1,376,901
    Apr 26, 2020
    0.005823
    0.006114
    0.005606
    0.005905
    2,050.25
    1,321,440
    Apr 25, 2020
    0.005658
    0.006286
    0.005637
    0.005823
    1,761.90
    1,303,160

À propos de PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,937,222.364. The last known price of PotCoin is $0.008072 USD and is down -4.92% over the last 24 hours. It is currently trading on 2 active market(s) with $1,012.23 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

Statistiques de PotCoin

PotCoin Price$0.008071 USD
PotCoin ROI
74.49%
Rang sur le marché#740
Cap. Marché$1,807,490 USD
Volume sur 24 H$1,012.16 USD
Offre en Circulation223,937,222 POT
Offre Totale223,937,222 POT
Offre Max420,000,000 POT
Le plus haut
$0.508288 USD
(Dec 31, 2017)
Le plus bas
$0.000006 USD
(Feb 14, 2014)
Bas / Haut sur 52 semaines
$0.018586 USD /
$0.003558 USD
Bas / Haut sur 90 jours
$0.012780 USD /
$0.003558 USD
Bas / Haut sur 30 jours
$0.011329 USD /
$0.005606 USD
Bas / Haut sur 7 jours
$0.009871 USD /
$0.007670 USD
Bas / Haut sur 24 heures
$0.008632 USD /
$0.007670 USD
Bas / Haut hier
$0.008632 USD /
$0.007722 USD
Ouverture / Fermeture d'hier
$0.008197 USD /
$0.007731 USD
Change d'hier$-0.000466 USD (-5.68%)
Volume d'hier$1,012.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.