Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PotCoin PotCoin (POT)
0.005851 USD (-3.41%)
0.00000072 BTC (-2.18%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,303,948 USD
160 BTC
Volume (24h)
439 USD
0.05 BTC
Offre en Circulation
222,841,353 POT
Offre Max
420,000,000 POT

Historique données pour PotCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.006250 0.006502 0.005918 0.005931 1,896 1,321,754
20 oct. 2019 0.006154 0.006591 0.006066 0.006250 1,095 1,392,607
19 oct. 2019 0.006138 0.006266 0.006017 0.006156 256 1,371,669
18 oct. 2019 0.006479 0.006508 0.005869 0.006139 741 1,367,896
17 oct. 2019 0.006275 0.006495 0.005819 0.006479 1,949 1,443,647
16 oct. 2019 0.006639 0.006639 0.006190 0.006276 205 1,398,429
15 oct. 2019 0.006780 0.006875 0.006618 0.006639 927 1,479,326
14 oct. 2019 0.006926 0.007115 0.006508 0.006782 1,271 1,511,073
13 oct. 2019 0.006825 0.007304 0.006767 0.006926 227 1,543,166
12 oct. 2019 0.006715 0.007046 0.006643 0.006825 626 1,520,640
11 oct. 2019 0.007342 0.007375 0.006600 0.006711 2,065 1,495,265
10 oct. 2019 0.007517 0.007895 0.007002 0.007342 412 1,635,727
09 oct. 2019 0.006932 0.007566 0.006710 0.007516 694 1,674,435
08 oct. 2019 0.006860 0.006982 0.006810 0.006932 204 1,544,385
07 oct. 2019 0.006613 0.007719 0.006421 0.006863 5,160 1,529,006
06 oct. 2019 0.006592 0.007425 0.006357 0.006621 3,104 1,475,183
05 oct. 2019 0.007021 0.007264 0.006518 0.006593 429 1,468,684
04 oct. 2019 0.006557 0.007582 0.006414 0.007009 1,283 1,561,357
03 oct. 2019 0.006347 0.007212 0.006048 0.006557 1,963 1,460,696
02 oct. 2019 0.005763 0.006910 0.005615 0.006350 1,055 1,414,599
01 oct. 2019 0.006342 0.006488 0.005755 0.005761 815 1,283,354
30 sept. 2019 0.006316 0.006475 0.006096 0.006341 241 1,412,550
29 sept. 2019 0.006509 0.006539 0.006224 0.006317 297 1,407,201
28 sept. 2019 0.006357 0.006906 0.006308 0.006508 219 1,449,756
27 sept. 2019 0.006240 0.006846 0.006128 0.006357 243 1,416,146
26 sept. 2019 0.006948 0.006955 0.006142 0.006240 513 1,389,963
25 sept. 2019 0.006590 0.007280 0.006231 0.006950 709 1,548,149
24 sept. 2019 0.007484 0.008290 0.006286 0.006579 1,154 1,465,497
23 sept. 2019 0.007590 0.007590 0.007298 0.007482 108 1,666,717
22 sept. 2019 0.007516 0.007829 0.007435 0.007590 159 1,690,718
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,841,353 POT. The last known price of PotCoin is 0.005851 USD and is down 3.41% over the last 24 hours. It is currently trading on 1 active market(s) with 439 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Statistiques de PotCoin
Prix de PotCoin 0.005851 USD
RSI de PotCoin +26.52%
Rang sur le marché #800
Cap. Marché 1,303,948 USD
Volume sur 24 H 439 USD
Offre en Circulation 222,841,353 POT
Offre Totale 222,841,353 POT
Offre Max 420,000,000 POT
Le plus haut 0.508288 USD
(31 déc. 2017)
Le plus bas 0.000006 USD
(14 févr. 2014)
Bas / Haut sur 52 semaines 0.031156 USD /
0.005615 USD
Bas / Haut sur 90 jours 0.009108 USD /
0.005615 USD
Bas / Haut sur 30 jours 0.008290 USD /
0.005615 USD
Bas / Haut sur 7 jours 0.006712 USD /
0.005819 USD
Bas / Haut sur 24 heures 0.006431 USD /
0.005825 USD
Bas / Haut hier 0.006502 USD /
0.005918 USD
Ouverture / Fermeture d'hier 0.006250 USD /
0.005931 USD
Change d'hier $-0.000319 USD (-5.10%)
Volume d'hier $1,896 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)