Cap. Marché:
PotCoin PotCoin (POT)
0.019332 USD (4.70%)
0.00000493 BTC (0.09%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
4,286,054 USD
1,093 BTC
Volume (24h)
3,479 USD
0.89 BTC
Offre en Circulation
221,706,745 POT
Offre Max
420,000,000 POT

Historique données pour PotCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.018084 0.019788 0.017903 0.019006 3,158 4,213,655
17 févr. 2019 0.018144 0.018279 0.017471 0.018062 3,218 4,004,375
16 févr. 2019 0.018615 0.018799 0.017520 0.018137 7,443 4,020,897
15 févr. 2019 0.018723 0.019110 0.017780 0.018642 3,922 4,132,663
14 févr. 2019 0.018838 0.019051 0.018124 0.018702 5,226 4,145,854
13 févr. 2019 0.018739 0.018972 0.018335 0.018860 2,397 4,180,803
12 févr. 2019 0.018744 0.019397 0.018335 0.018519 3,781 4,105,274
11 févr. 2019 0.019420 0.019694 0.018273 0.018748 5,324 4,155,899
10 févr. 2019 0.018859 0.019758 0.018447 0.019420 4,723 4,304,781
09 févr. 2019 0.018415 0.020151 0.018189 0.019097 14,901 4,233,124
08 févr. 2019 0.016723 0.019128 0.016450 0.018708 4,543 4,146,835
07 févr. 2019 0.016360 0.016788 0.015592 0.016719 2,761 3,705,957
06 févr. 2019 0.017161 0.017528 0.015995 0.016359 6,457 3,626,220
05 févr. 2019 0.016563 0.017157 0.016135 0.016775 1,841 3,718,398
04 févr. 2019 0.017162 0.017184 0.016215 0.016617 2,354 3,683,403
03 févr. 2019 0.017465 0.017501 0.016715 0.017115 887 3,793,602
02 févr. 2019 0.017023 0.017526 0.016469 0.017480 2,112 3,874,337
01 févr. 2019 0.017066 0.017215 0.016493 0.017051 2,347 3,779,097
31 janv. 2019 0.017391 0.017519 0.016515 0.017043 2,491 3,777,381
30 janv. 2019 0.017149 0.017417 0.016830 0.017396 1,873 3,855,572
29 janv. 2019 0.016465 0.017322 0.016190 0.017172 1,773 3,805,794
28 janv. 2019 0.017476 0.017495 0.016365 0.016468 6,302 3,649,914
27 janv. 2019 0.017842 0.018107 0.017047 0.017453 5,163 3,868,112
26 janv. 2019 0.017933 0.018240 0.017583 0.017837 3,922 3,953,049
25 janv. 2019 0.018325 0.019808 0.017443 0.017828 17,855 3,951,128
24 janv. 2019 0.017357 0.018418 0.017357 0.018270 3,177 4,048,905
23 janv. 2019 0.018167 0.018223 0.017258 0.017360 5,868 3,847,345
22 janv. 2019 0.017907 0.018294 0.017587 0.018164 4,374 4,025,464
21 janv. 2019 0.017725 0.018254 0.016641 0.017897 9,478 3,966,075
20 janv. 2019 0.018357 0.019028 0.016525 0.017718 6,048 3,926,386
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 221,706,745 POT. The last known price of PotCoin is 0.019332 USD and is up 4.70% over the last 24 hours. It is currently trading on 4 active market(s) with 3,479 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Price 0.019332 USD
Market Rank #433
Cap. Marché 4,286,054 USD
24h Volume 3,479 USD
Offre en Circulation 221,706,745 POT
Offre Totale 221,706,745 POT
Offre Max 420,000,000 POT
Yesterday's Open / Close $0.018084 USD / $0.019006 USD
Yesterday's High / Low $0.019788 USD / $0.017903 USD
Yesterday's Change +0.000921 USD (+5.09%)
Yesterday's Volume $3,158 USD