Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PoSW Coin PoSW Coin (POSW)
0.004102 USD (-8.00%)
0.00000101 BTC (-8.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
180,900 USD
45 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
44,100,000 POSW
Offre Totale
70,000,000 POSW

Historique données pour PoSW Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.004465 0.004517 0.004443 0.004459 - 196,629
17 mars 2019 0.004450 0.004493 0.004361 0.004461 4 196,723
16 mars 2019 0.004397 0.004524 0.004395 0.004450 1 196,228
15 mars 2019 0.004335 0.004443 0.004335 0.004397 1 193,926
14 mars 2019 0.004335 0.004335 0.004335 0.004335 - 191,159
13 mars 2019 0.004342 0.004353 0.004327 0.004335 - 191,159
12 mars 2019 0.004333 0.004358 0.004282 0.004332 5 191,028
11 mars 2019 0.004329 0.004366 0.004311 0.004328 17 190,851
10 mars 2019 0.004364 0.004364 0.004311 0.004329 - 190,891
09 mars 2019 0.004324 0.004360 0.004320 0.004358 1 192,208
08 mars 2019 0.004270 0.004385 0.004270 0.004327 1 190,831
07 mars 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
06 mars 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
05 mars 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
04 mars 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
03 mars 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
02 mars 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
01 mars 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
28 févr. 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
27 févr. 2019 0.004270 0.004270 0.004270 0.004270 - 188,313
26 févr. 2019 0.004300 0.004318 0.004250 0.004270 - 188,313
25 févr. 2019 0.004300 0.005147 0.004291 0.004313 3 190,188
24 févr. 2019 0.004642 0.004719 0.004243 0.004300 - 189,633
23 févr. 2019 0.005275 0.005275 0.004436 0.004637 4 204,488
22 févr. 2019 0.004500 0.005289 0.004499 0.005284 1 233,032
21 févr. 2019 0.004213 0.005178 0.004213 0.004508 10 198,809
20 févr. 2019 0.004213 0.004213 0.004213 0.004213 - 185,813
19 févr. 2019 0.004213 0.004213 0.004213 0.004213 - 185,813
18 févr. 2019 0.003926 0.004214 0.003920 0.004213 - 185,813
17 févr. 2019 0.004355 0.004415 0.003865 0.003924 7 173,045
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.004102 USD and is down 8.00% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://posw.io/.
PoSW Coin Price 0.004102 USD
Market Rank #1413
Cap. Marché 180,900 USD
24h Volume 4 USD
Offre en Circulation 44,100,000 POSW
Offre Totale 70,000,000 POSW
Offre Max Aucune Donnée
Yesterday's Open / Close $0.004465 USD / $0.004459 USD
Yesterday's High / Low $0.004517 USD / $0.004443 USD
Yesterday's Change -6e-06 USD (-0.13%)
Yesterday's Volume Aucune Donnée