Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PoSW Coin PoSW Coin (POSW)
0.006941 USD (-1.28%)
0.00000086 BTC (-2.22%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
306,094 USD
38 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
44,100,000 POSW
Offre Totale
70,000,000 POSW

Historique données pour PoSW Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.006932 0.007163 0.006847 0.006870 4 302,960
23 mai 2019 0.006910 0.007300 0.006665 0.006929 2 305,574
22 mai 2019 0.006910 0.006910 0.006910 0.006910 - 304,721
21 mai 2019 0.006910 0.006910 0.006910 0.006910 - 304,721
20 mai 2019 0.007213 0.007213 0.006724 0.006910 - 304,721
19 mai 2019 0.006453 0.007263 0.006453 0.007212 2 318,059
18 mai 2019 0.006453 0.006453 0.006453 0.006453 - 284,589
17 mai 2019 0.006932 0.006974 0.006212 0.006453 - 284,589
16 mai 2019 0.007685 0.007820 0.006768 0.006935 5 305,834
15 mai 2019 0.006223 0.007739 0.006223 0.007696 0 339,407
14 mai 2019 0.006223 0.006223 0.006223 0.006223 - 274,435
13 mai 2019 0.006223 0.006223 0.006223 0.006223 - 274,435
12 mai 2019 0.006223 0.006223 0.006223 0.006223 - 274,435
11 mai 2019 0.006223 0.006223 0.006223 0.006223 - 274,435
10 mai 2019 0.006223 0.006223 0.006223 0.006223 - 274,435
09 mai 2019 0.006223 0.006223 0.006223 0.006223 - 274,435
08 mai 2019 0.006223 0.006223 0.006223 0.006223 - 274,435
07 mai 2019 0.006028 0.006303 0.006028 0.006223 - 274,435
06 mai 2019 0.006178 0.006178 0.006022 0.006029 1 265,892
05 mai 2019 0.006178 0.006178 0.006178 0.006178 - 272,471
04 mai 2019 0.006178 0.006178 0.006178 0.006178 - 272,471
03 mai 2019 0.006178 0.006178 0.006178 0.006178 - 272,471
02 mai 2019 0.006178 0.006178 0.006178 0.006178 - 272,471
01 mai 2019 0.006178 0.006178 0.006178 0.006178 - 272,471
30 avr. 2019 0.006186 0.006206 0.006170 0.006178 - 272,471
29 avr. 2019 0.005963 0.006257 0.005948 0.006185 6 272,760
28 avr. 2019 0.005894 0.005998 0.005884 0.005960 1 262,818
27 avr. 2019 0.005648 0.005945 0.005648 0.005893 1 259,866
26 avr. 2019 0.005648 0.005648 0.005648 0.005648 - 249,098
25 avr. 2019 0.005660 0.005686 0.005618 0.005648 - 249,098
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.006941 USD and is down 1.28% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://posw.io/.
Statistiques de PoSW Coin
Prix de PoSW Coin 0.006941 USD
RSI de PoSW Coin +439.69%
Rang sur le marché #1423
Cap. Marché 306,094 USD
Volume sur 24 H 4 USD
Offre en Circulation 44,100,000 POSW
Offre Totale 70,000,000 POSW
Offre Max Aucune Donnée
Le plus haut 1.04 USD
(04 janv. 2018)
Le plus bas 0.000407 USD
(13 janv. 2017)
Bas / Haut sur 52 semaines 0.226579 USD /
0.003834 USD
Bas / Haut sur 90 jours 0.007820 USD /
0.004057 USD
Bas / Haut sur 30 jours 0.007820 USD /
0.005648 USD
Bas / Haut sur 7 jours 0.007300 USD /
0.006453 USD
Bas / Haut sur 24 heures 0.007163 USD /
0.006839 USD
Bas / Haut hier 0.007163 USD /
0.006847 USD
Ouverture / Fermeture d'hier 0.006932 USD /
0.006870 USD
Change d'hier $-0.000062 USD (-0.89%)
Volume d'hier $4 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)