Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Posscoin Posscoin (POSS)
8.2e-07 USD (-32.35%)
1.472e-10 BTC (-34.09%)
4.816e-09 ETH (-31.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
23,934 USD
4 BTC
141 ETH
Volume (24h)
156,522 USD
28.15 BTC
920.77 ETH
Offre en Circulation
29,235,683,908 POSS
Offre Totale
31,999,303,031 POSS

Historique données pour Posscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 9.1e-07 0.000006 5.8e-07 8.9e-07 171,544 26,134
22 avr. 2019 3.1e-07 0.000002 3e-07 9.1e-07 65,605 26,598
21 avr. 2019 0.000002 0.000002 3.1e-07 3.1e-07 12,300 8,936
20 avr. 2019 0.000002 0.000002 0.000002 0.000002 2 50,810
19 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 50,117
18 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 50,117
17 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 48,716
16 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 48,658
15 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 48,658
14 avr. 2019 0.000002 0.000002 0.000002 0.000002 2 48,977
13 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 48,328
12 avr. 2019 0.000002 0.000002 0.000002 0.000002 1 48,069
11 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 52,477
10 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 52,477
09 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 51,385
08 avr. 2019 0.000001 0.000002 0.000001 0.000002 0 52,602
07 avr. 2019 0.000001 0.000001 0.000001 0.000001 1,623 32,064
06 avr. 2019 0.000001 0.000001 0.000001 0.000001 1,560 30,686
05 avr. 2019 0.000001 0.000001 1e-06 0.000001 1,540 30,426
04 avr. 2019 0.000001 0.000001 9.8e-07 0.000001 1,486 29,375
03 avr. 2019 0.000001 0.000001 9.9e-07 0.000001 1,503 29,826
02 avr. 2019 8.9e-07 0.000001 8.9e-07 0.000001 1,528 30,351
01 avr. 2019 8.9e-07 9e-07 8.9e-07 8.9e-07 1,320 26,207
31 mars 2019 9e-07 9e-07 8.9e-07 8.9e-07 1,318 26,166
30 mars 2019 9e-07 9.4e-07 8.9e-07 9e-07 1,324 26,274
29 mars 2019 8.8e-07 9e-07 8.7e-07 9e-07 1,325 26,316
28 mars 2019 9.5e-07 9.5e-07 8.7e-07 8.8e-07 1,299 25,794
27 mars 2019 8.5e-07 9.5e-07 8.5e-07 9.5e-07 1,502 27,626
26 mars 2019 8.5e-07 8.5e-07 8.4e-07 8.5e-07 1,260 24,788
25 mars 2019 8.6e-07 8.7e-07 8.4e-07 8.5e-07 1,257 24,719
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Posscoin

Posscoin (POSS) is a cryptocurrency token and operates on the Ethereum platform. Posscoin has a current supply of 31,999,303,031 POSS with 29,235,683,908 POSS in circulation. The last known price of Posscoin is 8.2e-07 USD and is down 32.35% over the last 24 hours. It is currently trading on 3 active market(s) with 156,522 USD traded over the last 24 hours. More information can be found at https://www.posscoin.org/.
Posscoin Statistics
Posscoin Price 8.2e-07 USD
Posscoin ROI -59.42%
Market Rank #1235
Cap. Marché 23,934 USD
24 Hour Volume 156,522 USD
Offre en Circulation 29,235,683,908 POSS
Offre Totale 31,999,303,031 POSS
Offre Max Aucune Donnée
All Time High 0.000009 USD
(03 nov. 2018)
All Time Low 3e-07 USD
(22 avr. 2019)
52 Week High / Low 0.000009 USD /
3e-07 USD
90 Day High / Low 0.000006 USD /
3e-07 USD
30 Day High / Low 0.000006 USD /
3e-07 USD
7 Day High / Low 0.000006 USD /
3e-07 USD
24 Hour High / Low 0.000006 USD /
5.8e-07 USD
Yesterday's High / Low 0.000006 USD /
5.8e-07 USD
Yesterday's Open / Close 9.1e-07 USD /
8.9e-07 USD
Yesterday's Change $-1.7e-08 USD (-1.89%)
Yesterday's Volume $171,544 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)