×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,719,398,811Vol 24h:  $108,080,851,425Dominance BTC:  65.2%
Cap. Marché:  $190,719,398,811Vol 24h:  $108,080,851,425Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

Poseidon Network (QQQ)

$0.025500 USD (14.90%)
0.00000376 BTC (14.21%)
0.00017799 ETH (13.71%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $54,904,426 USD
    8,089 BTC
    383,230 ETH
  • Volume (24h)
    $343,425 USD
    50.59662665 BTC
    2,397 ETH
  • Offre en Circulation
    2,153,075,307 QQQ
  • Offre Totale
    21,000,000,000 QQQ
  • Historical data for Poseidon Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.021689
    0.025861
    0.021373
    0.025823
    348,011
    55,597,900
    Apr 03, 2020
    0.022031
    0.022353
    0.018766
    0.022227
    515,747
    47,789,133
    Apr 02, 2020
    0.018548
    0.024695
    0.017666
    0.021428
    476,186
    46,071,706
    Apr 01, 2020
    0.017320
    0.024438
    0.016959
    0.018504
    324,040
    39,784,174
    Mar 31, 2020
    0.016749
    0.018491
    0.016021
    0.017320
    308,029
    37,238,907
    Mar 30, 2020
    0.015375
    0.016871
    0.014924
    0.016673
    523,238
    35,798,649
    Mar 29, 2020
    0.015731
    0.016547
    0.014243
    0.015414
    293,139
    33,095,380
    Mar 28, 2020
    0.016444
    0.017752
    0.015614
    0.015733
    928,490
    33,764,954
    Mar 27, 2020
    0.015431
    0.016783
    0.014161
    0.016349
    629,612
    35,069,789
    Mar 26, 2020
    0.013831
    0.015716
    0.013688
    0.015523
    289,014
    33,298,846
    Mar 25, 2020
    0.013002
    0.014579
    0.012661
    0.013831
    608,703
    29,668,253
    Mar 24, 2020
    0.012213
    0.014140
    0.012096
    0.013131
    549,696
    28,166,565
    Mar 23, 2020
    0.011233
    0.014107
    0.011053
    0.012191
    534,894
    26,150,638
    Mar 22, 2020
    0.011634
    0.011980
    0.010933
    0.011233
    377,295
    24,090,354
    Mar 21, 2020
    0.011603
    0.011825
    0.011474
    0.011655
    470,052
    24,995,536
    Mar 20, 2020
    0.011881
    0.012272
    0.008831
    0.011603
    719,434
    24,882,480
    Mar 19, 2020
    0.011464
    0.012457
    0.009702
    0.011882
    713,454
    25,482,141
    Mar 18, 2020
    0.009862
    0.012451
    0.009486
    0.011464
    449,725
    24,586,408
    Mar 17, 2020
    0.009911
    0.010098
    0.008499
    0.009790
    436,303
    20,996,454
    Mar 16, 2020
    0.009981
    0.010320
    0.009303
    0.009813
    768,057
    21,045,093
    Mar 15, 2020
    0.010777
    0.011323
    0.009196
    0.010000
    502,790
    21,445,388
    Mar 14, 2020
    0.010156
    0.011974
    0.009626
    0.010777
    1,113,695
    23,112,512
    Mar 13, 2020
    0.012603
    0.012882
    0.008531
    0.010165
    1,978,648
    21,798,681
    Mar 12, 2020
    0.009711
    0.012910
    0.009225
    0.012607
    2,494,344
    27,036,802
    Mar 11, 2020
    0.011926
    0.011942
    0.009334
    0.009812
    398,271
    21,042,688
    Mar 10, 2020
    0.009544
    0.011931
    0.009289
    0.011926
    296,079
    25,577,249
    Mar 09, 2020
    0.009857
    0.009869
    0.009290
    0.009546
    655,673
    20,472,013
    Mar 08, 2020
    0.009480
    0.010026
    0.008435
    0.009858
    701,507
    21,141,529
    Mar 07, 2020
    0.009551
    0.009768
    0.009019
    0.009480
    259,962
    20,330,213
    Mar 06, 2020
    0.009635
    0.009717
    0.008985
    0.009566
    178,209
    20,515,128
    Mar 05, 2020
    0.009501
    0.009773
    0.009432
    0.009635
    260,147
    20,663,726

À propos de Poseidon Network

Poseidon Network provides decentralized edge solutions aimed at creating a worldwide P2P infrastructure. This includes decentralized CDN, storage, and computing. Users can provide their unused bandwidth and storage from their devices, such as NAS, computers, and mobile devices. Poseidon's platform network collects and re-allocates these resources to users who need them. It utilizes idle resources and allows users to share those resources in exchange for rewards.

Statistiques de Poseidon Network

Poseidon Network Price
$0.025500 USD
Poseidon Network ROI
1,175.02%
Rang sur le marché
#221
Cap. Marché
$54,904,426 USD
Volume sur 24 H
$343,425 USD
Offre en Circulation
2,153,075,307 QQQ
Offre Totale
21,000,000,000 QQQ
Offre Max
Aucune Donnée
Le plus haut
$0.027204 USD
(Dec 14, 2019)
Le plus bas
$0.001164 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.027204 USD /
$0.001164 USD
Bas / Haut sur 90 jours
$0.026372 USD /
$0.006302 USD
Bas / Haut sur 30 jours
$0.026372 USD /
$0.008435 USD
Bas / Haut sur 7 jours
$0.026372 USD /
$0.014243 USD
Bas / Haut sur 24 heures
$0.026372 USD /
$0.021712 USD
Bas / Haut hier
$0.025861 USD /
$0.021373 USD
Ouverture / Fermeture d'hier
$0.021689 USD /
$0.025823 USD
Change d'hier
$0.004134 USD (19.06%)
Volume d'hier
$348,011 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.