×
×
Crypto-monnaies:  6,459Marchés:  26,317Cap. Marché:  $372,672,854,754Vol 24h:  $103,071,377,547Dominance BTC:  58.9%
Cap. Marché:  $372,672,854,754Vol 24h:  $103,071,377,547Dominance BTC:  58.9%Crypto-monnaies:  6,459Marchés:  26,317

POPCHAIN (PCH)

$0.000665 USD (-0.01%)
0.00000006 BTC (-1.27%)
0.00000152 ETH (-2.26%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $594,152 USD
    49.94265058 BTC
    1,359 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    892,799,357 PCH
  • Offre Totale
    2,000,000,000 PCH
  • Historical data for POPCHAIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 14, 2020
    0.000667
    0.000667
    0.000665
    0.000665
    0
    594,152
    Aug 13, 2020
    0.000380
    0.000672
    0.000380
    0.000667
    396.23
    595,144
    Aug 12, 2020
    0.000379
    0.000381
    0.000379
    0.000380
    266.50
    339,439
    Aug 11, 2020
    0.000371
    0.000676
    0.000371
    0.000379
    174.41
    338,755
    Aug 10, 2020
    0.000371
    0.000372
    0.000371
    0.000371
    0
    331,504
    Aug 09, 2020
    0.000371
    0.000371
    0.000371
    0.000371
    36.77
    331,097
    Aug 08, 2020
    0.000368
    0.000371
    0.000368
    0.000371
    24.14
    331,089
    Aug 07, 2020
    0.000368
    0.000368
    0.000367
    0.000368
    0
    328,274
    Aug 06, 2020
    0.000739
    0.000741
    0.000367
    0.000368
    61.56
    328,703
    Aug 05, 2020
    0.000361
    0.000740
    0.000361
    0.000739
    6.47
    660,134
    Aug 04, 2020
    0.000750
    0.000751
    0.000360
    0.000361
    295.30
    322,087
    Aug 03, 2020
    0.000353
    0.000750
    0.000353
    0.000750
    358.47
    669,938
    Aug 02, 2020
    0.000666
    0.000666
    0.000353
    0.000353
    135.67
    315,442
    Aug 01, 2020
    0.000668
    0.000668
    0.000666
    0.000666
    8.29
    595,005
    Jul 31, 2020
    0.000671
    0.000672
    0.000352
    0.000668
    11.17
    596,500
    Jul 30, 2020
    0.000336
    0.000671
    0.000334
    0.000671
    1.54
    598,842
    Jul 29, 2020
    0.000746
    0.000746
    0.000335
    0.000336
    33.59
    299,885
    Jul 28, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 27, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 26, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 25, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 24, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 23, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 22, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 21, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 20, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 19, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 18, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 17, 2020
    0.000746
    0.000746
    0.000746
    0.000746
    0
    665,770
    Jul 16, 2020
    0.000747
    0.000747
    0.000743
    0.000746
    0
    665,770
    Jul 15, 2020
    0.000784
    0.000784
    0.000746
    0.000747
    0.746579
    666,545

À propos de POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 with 892,799,356.876 in circulation. The last known price of POPCHAIN is $0.000665 USD and is down -0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://popchain.co.

Statistiques de POPCHAIN

Prix de POPCHAIN$0.000665 USD
RSI de POPCHAIN
-98.14%
Rang sur le marché#1229
Cap. Marché$594,152 USD
Volume sur 24 HAucune Donnée
Offre en Circulation892,799,357 PCH
Offre Totale2,000,000,000 PCH
Offre MaxAucune Donnée
Le plus haut
$0.038214 USD
(Jul 08, 2018)
Le plus bas
$0.000099 USD
(Jun 24, 2020)
Bas / Haut sur 52 semaines
$0.010445 USD /
$0.000099 USD
Bas / Haut sur 90 jours
$0.001672 USD /
$0.000099 USD
Bas / Haut sur 30 jours
$0.000751 USD /
$0.000334 USD
Bas / Haut sur 7 jours
$0.000676 USD /
$0.000368 USD
Bas / Haut sur 24 heures
$0.000666 USD /
$0.000665 USD
Bas / Haut hier
$0.000667 USD /
$0.000665 USD
Ouverture / Fermeture d'hier
$0.000667 USD /
$0.000665 USD
Change d'hier$-0.000001 USD (-0.17%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.