×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,897Marchés:  20,751Cap. Marché:  $201,284,854,574Vol 24h:  $61,470,096,018Dominance BTC:  66.8%
Cap. Marché:  $201,284,854,574Vol 24h:  $61,470,096,018Dominance BTC:  66.8%Crypto-monnaies:  4,897Marchés:  20,751

PonziCoin (PONZI)

$0.009692 USD (-5.28%)
0.00000130 BTC (-7.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,345.86 USD
    1.12071435 BTC
  • Volume (24h)
    $64.75 USD
    0.00869537 BTC
  • Offre en Circulation
    861,099 PONZI
  • Historical data for PonziCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.010215
    0.010415
    0.006811
    0.009687
    64.72
    8,341.51
    Dec 04, 2019
    0.010157
    0.010550
    0.009924
    0.010234
    26.37
    8,812.62
    Dec 03, 2019
    0.009283
    0.010388
    0.008714
    0.010158
    13.08
    8,747.19
    Dec 02, 2019
    0.010014
    0.010288
    0.007282
    0.009283
    110.31
    7,993.39
    Dec 01, 2019
    0.010813
    0.010840
    0.009824
    0.010014
    9.90
    8,623.30
    Nov 30, 2019
    0.010627
    0.011273
    0.009679
    0.010811
    32.88
    9,309.00
    Nov 29, 2019
    0.010659
    0.011132
    0.010360
    0.010628
    16.71
    9,151.48
    Nov 28, 2019
    0.010760
    0.010860
    0.009295
    0.010659
    55.85
    9,178.12
    Nov 27, 2019
    0.010275
    0.010880
    0.009941
    0.010758
    12.03
    9,263.68
    Nov 26, 2019
    0.008707
    0.010451
    0.006445
    0.010389
    332.39
    8,945.99
    Nov 25, 2019
    0.007495
    0.009058
    0.007273
    0.008707
    130.59
    7,497.22
    Nov 24, 2019
    0.007323
    0.007784
    0.006924
    0.007493
    145.58
    6,452.26
    Nov 23, 2019
    0.007143
    0.007534
    0.006574
    0.007323
    25.10
    6,306.17
    Nov 22, 2019
    0.007181
    0.007343
    0.006625
    0.007142
    52.93
    6,149.95
    Nov 21, 2019
    0.007637
    0.007649
    0.007144
    0.007181
    15.68
    6,183.21
    Nov 20, 2019
    0.006646
    0.007869
    0.006631
    0.007645
    100.29
    6,583.15
    Nov 19, 2019
    0.006809
    0.006915
    0.006629
    0.006646
    21.53
    5,722.96
    Nov 18, 2019
    0.006858
    0.006931
    0.006605
    0.006809
    87.28
    5,863.19
    Nov 17, 2019
    0.006839
    0.006989
    0.006463
    0.006853
    11.14
    5,901.20
    Nov 16, 2019
    0.006535
    0.006844
    0.006517
    0.006839
    88.48
    5,889.08
    Nov 15, 2019
    0.006537
    0.006697
    0.005195
    0.006533
    43.71
    5,625.24
    Nov 14, 2019
    0.006782
    0.006816
    0.006516
    0.006527
    6.53
    5,620.72
    Nov 13, 2019
    0.006699
    0.006804
    0.006235
    0.006782
    37.38
    5,840.23
    Nov 12, 2019
    0.006659
    0.006765
    0.004883
    0.006697
    127.09
    5,767.17
    Nov 11, 2019
    0.006431
    0.006764
    0.004878
    0.006659
    387.84
    5,733.73
    Nov 10, 2019
    0.005987
    0.006523
    0.004529
    0.006431
    314.70
    5,537.78
    Nov 09, 2019
    0.006160
    0.006221
    0.004923
    0.005987
    13.86
    5,155.30
    Nov 08, 2019
    0.006392
    0.006401
    0.005121
    0.006162
    12.16
    5,305.82
    Nov 07, 2019
    0.005989
    0.006437
    0.005175
    0.006394
    54.63
    5,506.22
    Nov 06, 2019
    0.005047
    0.005993
    0.004751
    0.005986
    171.20
    5,154.92

À propos de PonziCoin

PonziCoin (PONZI) is a cryptocurrency. Users are able to generate PONZI through the process of mining. PonziCoin has a current supply of 861,099.002. The last known price of PonziCoin is $0.009678 USD and is down -5.43% over the last 24 hours. It is currently trading on 1 active market(s) with $64.66 traded over the last 24 hours. More information can be found at.

Statistiques de PonziCoin

PonziCoin Price
$0.009692 USD
PonziCoin ROI
-73.42%
Rang sur le marché
#1873
Cap. Marché
$8,345.86 USD
Volume sur 24 H
$64.75 USD
Offre en Circulation
861,099 PONZI
Offre Totale
861,099 PONZI
Offre Max
Aucune Donnée
Le plus haut
$0.333100 USD
(Jan 12, 2018)
Le plus bas
$0.000134 USD
(Oct 15, 2016)
Bas / Haut sur 52 semaines
$0.039037 USD /
$0.000759 USD
Bas / Haut sur 90 jours
$0.011273 USD /
$0.000948 USD
Bas / Haut sur 30 jours
$0.011273 USD /
$0.004529 USD
Bas / Haut sur 7 jours
$0.011273 USD /
$0.006811 USD
Bas / Haut sur 24 heures
$0.010415 USD /
$0.006811 USD
Bas / Haut hier
$0.010415 USD /
$0.006811 USD
Ouverture / Fermeture d'hier
$0.010215 USD /
$0.009687 USD
Change d'hier
$-0.000528 USD (-5.17%)
Volume d'hier
$64.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.