×
×
Cap. Marché:  $398,682,303,332Vol 24h:  $108,426,891,549Dominance BTC:  60.9%Crypto-monnaies:  7,487Marchés:  31,818
PonziCoin

PonziCoin (PONZI)

$0.001049 USD (18.04%)
0.00000008 BTC (14.29%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $902.93 USD
    0.06888800 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    861,099 PONZI
  • Historical data for PonziCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 21, 2020
    0.000834
    0.000923
    0.000833
    0.000898
    0
    772.98
    Oct 20, 2020
    0.000822
    0.000840
    0.000818
    0.000834
    0
    718.28
    Oct 19, 2020
    0.000804
    0.000826
    0.000799
    0.000822
    0
    707.77
    Oct 18, 2020
    0.000795
    0.000804
    0.000794
    0.000804
    0
    692.18
    Oct 17, 2020
    0.000793
    0.000797
    0.000790
    0.000795
    0
    684.63
    Oct 16, 2020
    0.000920
    0.000923
    0.000786
    0.000793
    0
    682.46
    Oct 15, 2020
    0.000914
    0.000926
    0.000904
    0.000920
    0
    791.89
    Oct 14, 2020
    0.000914
    0.000923
    0.000905
    0.000914
    0
    787.36
    Oct 13, 2020
    0.000924
    0.000924
    0.000906
    0.000914
    0
    787.11
    Oct 12, 2020
    0.000911
    0.000936
    0.000899
    0.000924
    0
    796.02
    Oct 11, 2020
    0.000904
    0.000914
    0.000903
    0.000911
    0
    784.23
    Oct 10, 2020
    0.000885
    0.000915
    0.000885
    0.000904
    0
    778.18
    Oct 09, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 08, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 07, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 06, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 05, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 04, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 03, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 02, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Oct 01, 2020
    0.000860
    0.000860
    0.000860
    0.000860
    0
    740.74
    Sep 30, 2020
    0.000868
    0.000868
    0.000854
    0.000860
    0
    740.74
    Sep 29, 2020
    0.000750
    0.000868
    0.000748
    0.000868
    2.29
    747.08
    Sep 28, 2020
    0.000877
    0.000877
    0.000543
    0.000750
    37.55
    645.64
    Sep 27, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    755.50
    Sep 26, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    755.50
    Sep 25, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    755.50
    Sep 24, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    755.50
    Sep 23, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    755.50
    Sep 22, 2020
    0.000877
    0.000877
    0.000877
    0.000877
    0
    755.50

À propos de PonziCoin

PonziCoin (PONZI) is a cryptocurrency . Users are able to generate PONZI through the process of mining. PonziCoin has a current supply of 861,099.0018. The last known price of PonziCoin is 0.00105005 USD and is up 18.25 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Prix de PonziCoin

Prix de PonziCoin$0.001049 USD
RSI de PonziCoin
-97.12%
Rang sur le marché#3325
Cap. Marché$902.93 USD
Volume sur 24 HAucune Donnée
Offre en Circulation861,099 PONZI
Offre Totale861,099 PONZI
Offre MaxAucune Donnée
Le plus haut
$0.333100 USD
(Jan 12, 2018)
Le plus bas
$0.000134 USD
(Oct 15, 2016)
Bas / Haut sur 52 semaines
$0.015748 USD /
$0.000361 USD
Bas / Haut sur 90 jours
$0.001143 USD /
$0.000543 USD
Bas / Haut sur 30 jours
$0.001052 USD /
$0.000786 USD
Bas / Haut sur 7 jours
$0.001052 USD /
$0.000786 USD
Bas / Haut sur 24 heures
$0.001052 USD /
$0.000890 USD
Bas / Haut hier
$0.000923 USD /
$0.000833 USD
Ouverture / Fermeture d'hier
$0.000834 USD /
$0.000898 USD
Change d'hier$0.000064 USD (7.62%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.