×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,747Cap. Marché:  $283,744,543,154Vol 24h:  $171,902,716,071Dominance BTC:  63.3%
Cap. Marché:  $283,744,543,154Vol 24h:  $171,902,716,071Dominance BTC:  63.3%Crypto-monnaies:  5,127Marchés:  20,747

PonziCoin (PONZI)

$0.001181 USD (-8.96%)
0.00000012 BTC (-7.82%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,017.06 USD
    0.10323587 BTC
  • Volume (24h)
    $6.29 USD
    0.00063882 BTC
  • Offre en Circulation
    861,099 PONZI
  • Historical data for PonziCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.001288
    0.001303
    0.001168
    0.001192
    6.35
    1,026.24
    Feb 15, 2020
    0.001549
    0.001555
    0.001282
    0.001288
    1.18
    1,108.81
    Feb 14, 2020
    0.001534
    0.001645
    0.001419
    0.001549
    345.99
    1,334.11
    Feb 13, 2020
    0.001863
    0.001868
    0.001518
    0.001533
    44.35
    1,320.38
    Feb 12, 2020
    0.001429
    0.001870
    0.001342
    0.001863
    12.09
    1,604.20
    Feb 11, 2020
    0.001480
    0.002258
    0.001169
    0.001429
    454.08
    1,230.94
    Feb 10, 2020
    0.003346
    0.003869
    0.001375
    0.001480
    276.41
    1,274.18
    Feb 09, 2020
    0.003850
    0.004055
    0.003026
    0.003345
    122.18
    2,879.97
    Feb 08, 2020
    0.004019
    0.004042
    0.003425
    0.003850
    30.98
    3,315.42
    Feb 07, 2020
    0.004093
    0.004232
    0.003805
    0.004019
    27.10
    3,461.13
    Feb 06, 2020
    0.003949
    0.004121
    0.003683
    0.004093
    20.43
    3,524.55
    Feb 05, 2020
    0.003676
    0.004058
    0.003585
    0.003948
    8.87
    3,399.62
    Feb 04, 2020
    0.003814
    0.003830
    0.003647
    0.003676
    2.02
    3,165.22
    Feb 03, 2020
    0.003927
    0.004014
    0.003358
    0.003814
    5.46
    3,284.41
    Feb 02, 2020
    0.003570
    0.003973
    0.003504
    0.003927
    10.31
    3,381.62
    Feb 01, 2020
    0.003645
    0.003950
    0.003563
    0.003570
    13.50
    3,074.35
    Jan 31, 2020
    0.003905
    0.003908
    0.003600
    0.003645
    1.48
    3,139.03
    Jan 30, 2020
    0.003817
    0.003922
    0.003695
    0.003906
    19.05
    3,363.09
    Jan 29, 2020
    0.003940
    0.003948
    0.003181
    0.003820
    23.47
    3,289.64
    Jan 28, 2020
    0.004014
    0.004103
    0.003667
    0.003938
    4.31
    3,391.19
    Jan 27, 2020
    0.003271
    0.004414
    0.003022
    0.004016
    201.69
    3,457.75
    Jan 26, 2020
    0.005349
    0.005349
    0.003016
    0.003269
    60.84
    2,815.07
    Jan 25, 2020
    0.004818
    0.005603
    0.004601
    0.005349
    33.74
    4,606.26
    Jan 24, 2020
    0.004630
    0.005847
    0.004493
    0.004818
    39.89
    4,149.05
    Jan 23, 2020
    0.005643
    0.005783
    0.004593
    0.004624
    175.13
    3,982.12
    Jan 22, 2020
    0.006120
    0.006595
    0.005285
    0.005642
    93.39
    4,858.55
    Jan 21, 2020
    0.005187
    0.006158
    0.004696
    0.006123
    412.84
    5,272.89
    Jan 20, 2020
    0.003222
    0.006417
    0.003201
    0.005189
    599.70
    4,468.59
    Jan 19, 2020
    0.004912
    0.005207
    0.003189
    0.003223
    289.47
    2,775.05
    Jan 18, 2020
    0.002140
    0.004925
    0.002119
    0.004912
    758.10
    4,230.05
    Jan 17, 2020
    0.002532
    0.002765
    0.002020
    0.002141
    311.00
    1,843.52

À propos de PonziCoin

PonziCoin (PONZI) is a cryptocurrency. Users are able to generate PONZI through the process of mining. PonziCoin has a current supply of 861,099.002. The last known price of PonziCoin is $0.001181 USD and is down -8.96% over the last 24 hours. It is currently trading on 1 active market(s) with $6.29 traded over the last 24 hours. More information can be found at.

Statistiques de PonziCoin

PonziCoin Price
$0.001181 USD
PonziCoin ROI
-96.76%
Rang sur le marché
#2003
Cap. Marché
$1,017.06 USD
Volume sur 24 H
$6.29 USD
Offre en Circulation
861,099 PONZI
Offre Totale
861,099 PONZI
Offre Max
Aucune Donnée
Le plus haut
$0.333100 USD
(Jan 12, 2018)
Le plus bas
$0.000134 USD
(Oct 15, 2016)
Bas / Haut sur 52 semaines
$0.039037 USD /
$0.000759 USD
Bas / Haut sur 90 jours
$0.015748 USD /
$0.001168 USD
Bas / Haut sur 30 jours
$0.006595 USD /
$0.001168 USD
Bas / Haut sur 7 jours
$0.003869 USD /
$0.001168 USD
Bas / Haut sur 24 heures
$0.001303 USD /
$0.001168 USD
Bas / Haut hier
$0.001303 USD /
$0.001168 USD
Ouverture / Fermeture d'hier
$0.001288 USD /
$0.001192 USD
Change d'hier
$-0.000096 USD (-7.45%)
Volume d'hier
$6.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.