Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PonziCoin PonziCoin (PONZI)
0.001852 USD (-1.29%)
0.00000046 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,595 USD
0 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
861,099 PONZI

Historique données pour PonziCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.001878 0.001884 0.001838 0.001852 7 1,595
20 mars 2019 0.001629 0.001945 0.001610 0.001875 7 1,614
19 mars 2019 0.001531 0.002447 0.001489 0.001628 48 1,402
18 mars 2019 0.002011 0.002035 0.001521 0.001530 12 1,317
17 mars 2019 0.002023 0.002027 0.001445 0.002009 25 1,730
16 mars 2019 0.001466 0.002027 0.001465 0.002023 30 1,742
15 mars 2019 0.001567 0.001926 0.001459 0.001466 94 1,262
14 mars 2019 0.001521 0.001878 0.001520 0.001568 43 1,350
13 mars 2019 0.002230 0.002510 0.001205 0.001404 195 1,209
12 mars 2019 0.002225 0.002552 0.002199 0.002225 3 1,916
11 mars 2019 0.002646 0.002661 0.002136 0.002222 44 1,914
10 mars 2019 0.002301 0.002654 0.002274 0.002644 18 2,277
09 mars 2019 0.002143 0.002712 0.002141 0.002298 120 1,979
08 mars 2019 0.002933 0.003136 0.002128 0.002144 149 1,846
07 mars 2019 0.003242 0.003293 0.002844 0.002930 135 2,523
06 mars 2019 0.003544 0.004140 0.003158 0.003238 120 2,788
05 mars 2019 0.003423 0.004889 0.003370 0.003550 344 3,057
04 mars 2019 0.003374 0.006001 0.003121 0.003421 218 2,946
03 mars 2019 0.005013 0.005606 0.003185 0.003380 568 2,910
02 mars 2019 0.005383 0.005822 0.004701 0.005057 285 4,355
01 mars 2019 0.008047 0.008380 0.005007 0.005426 292 4,672
28 févr. 2019 0.010965 0.014136 0.007296 0.008048 427 6,930
27 févr. 2019 0.021091 0.032425 0.010012 0.010952 1,058 9,431
26 févr. 2019 0.036838 0.037806 0.015480 0.024771 1,176 21,330
25 févr. 2019 0.025117 0.037908 0.025117 0.036949 250 31,817
24 févr. 2019 0.033481 0.036742 0.025122 0.025122 240 21,632
23 févr. 2019 0.035605 0.036553 0.029890 0.033783 244 29,091
22 févr. 2019 0.029844 0.036067 0.029844 0.035668 156 30,714
21 févr. 2019 0.039023 0.039023 0.029772 0.029896 273 25,744
20 févr. 2019 0.037544 0.039037 0.032408 0.039037 850 33,615
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PonziCoin

PonziCoin (PONZI) is a cryptocurrency. Users are able to generate PONZI through the process of mining. PonziCoin has a current supply of 861,099 PONZI. The last known price of PonziCoin is 0.001852 USD and is down 1.29% over the last 24 hours. It is currently trading on 1 active market(s).
PonziCoin Statistics
PonziCoin Price 0.001852 USD
PonziCoin ROI -94.91%
Market Rank #1765
Cap. Marché 1,595 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 861,099 PONZI
Offre Totale 861,099 PONZI
Offre Max Aucune Donnée
All Time High 0.333100 USD
(12 janv. 2018)
All Time Low 0.000134 USD
(15 oct. 2016)
52 Week High / Low 0.101165 USD /
0.000958 USD
90 Day High / Low 0.039037 USD /
0.000991 USD
30 Day High / Low 0.039023 USD /
0.001205 USD
7 Day High / Low 0.002447 USD /
0.001445 USD
24 Hour High / Low 0.001885 USD /
0.001834 USD
Yesterday's High / Low 0.001884 USD /
0.001838 USD
Yesterday's Open / Close 0.001878 USD /
0.001852 USD
Yesterday's Change $-0.000025 USD (-1.36%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)