New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Po.et Po.et (POE)
0.002320 USD (-8.98%)
0.00000029 BTC (-9.15%)
0.00001345 ETH (-8.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,288,238 USD
913 BTC
42,270 ETH
Volume (24h)
121,752 USD
15.25 BTC
706.13 ETH
Offre en Circulation
3,141,592,653 POE

Historique données pour Po.et

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.002547 0.002590 0.002478 0.002557 12,894 8,033,845
18 oct. 2019 0.002593 0.002597 0.002446 0.002548 41,116 8,003,584
17 oct. 2019 0.002575 0.002673 0.002508 0.002593 95,398 8,144,862
16 oct. 2019 0.002705 0.002710 0.002479 0.002575 70,291 8,090,414
15 oct. 2019 0.002683 0.002839 0.002621 0.002706 132,937 8,501,013
14 oct. 2019 0.002660 0.002759 0.002575 0.002681 187,121 8,422,614
13 oct. 2019 0.002752 0.002854 0.002566 0.002660 215,460 8,356,096
12 oct. 2019 0.002660 0.002841 0.002598 0.002753 104,028 8,648,325
11 oct. 2019 0.002747 0.002843 0.002597 0.002659 114,484 8,353,613
10 oct. 2019 0.002833 0.002841 0.002645 0.002746 145,594 8,627,571
09 oct. 2019 0.002933 0.002977 0.002639 0.002750 320,269 8,639,100
08 oct. 2019 0.002716 0.002934 0.002643 0.002933 451,352 9,213,024
07 oct. 2019 0.002683 0.002736 0.002603 0.002717 230,524 8,536,761
06 oct. 2019 0.002608 0.002724 0.002575 0.002637 143,118 8,285,458
05 oct. 2019 0.002703 0.002776 0.002518 0.002608 382,262 8,193,511
04 oct. 2019 0.002477 0.002716 0.002373 0.002703 283,852 8,492,707
03 oct. 2019 0.002516 0.002599 0.002364 0.002477 156,404 7,782,374
02 oct. 2019 0.002502 0.002580 0.002397 0.002517 146,151 7,906,834
01 oct. 2019 0.002651 0.002711 0.002415 0.002502 377,333 7,860,919
30 sept. 2019 0.002425 0.002731 0.002274 0.002651 634,065 8,327,302
29 sept. 2019 0.002474 0.002530 0.002240 0.002404 312,366 7,553,758
28 sept. 2019 0.002393 0.002565 0.002362 0.002473 293,346 7,767,778
27 sept. 2019 0.002349 0.002479 0.002168 0.002393 331,576 7,516,472
26 sept. 2019 0.002460 0.002629 0.002075 0.002349 360,251 7,379,683
25 sept. 2019 0.002395 0.002598 0.002250 0.002460 412,583 7,728,366
24 sept. 2019 0.003310 0.003313 0.002254 0.002395 1,017,456 7,523,221
23 sept. 2019 0.003522 0.003686 0.003310 0.003310 318,131 10,397,589
22 sept. 2019 0.003804 0.004108 0.003417 0.003522 674,679 11,065,232
21 sept. 2019 0.003656 0.004096 0.003419 0.003804 923,834 11,951,744
20 sept. 2019 0.003490 0.003659 0.003266 0.003657 296,721 11,489,816
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.002320 USD and is down 8.98% over the last 24 hours. It is currently trading on 12 active market(s) with 121,752 USD traded over the last 24 hours. More information can be found at https://po.et/.
Statistiques de Po.et
Prix de Po.et 0.002320 USD
RSI de Po.et -89.19%
Rang sur le marché #356
Cap. Marché 7,288,238 USD
Volume sur 24 H 121,752 USD
Offre en Circulation 3,141,592,653 POE
Offre Totale 3,141,592,653 POE
Offre Max Aucune Donnée
Le plus haut 0.282321 USD
(05 janv. 2018)
Le plus bas 0.002075 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.015377 USD /
0.001905 USD
Bas / Haut sur 90 jours 0.004108 USD /
0.001905 USD
Bas / Haut sur 30 jours 0.004108 USD /
0.002075 USD
Bas / Haut sur 7 jours 0.002854 USD /
0.002320 USD
Bas / Haut sur 24 heures 0.002590 USD /
0.002320 USD
Bas / Haut hier 0.002590 USD /
0.002478 USD
Ouverture / Fermeture d'hier 0.002547 USD /
0.002557 USD
Change d'hier $0.000010 USD (+0.39%)
Volume d'hier $12,894 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)