Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Po.et Po.et (POE)
0.005720 USD (-7.02%)
0.00000062 BTC (-7.62%)
0.00002112 ETH (-6.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,969,201 USD
1,945 BTC
66,356 ETH
Volume (24h)
2,848,921 USD
308.33 BTC
10,520 ETH
Offre en Circulation
3,141,592,653 POE

Historique données pour Po.et

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.006379 0.006423 0.005746 0.005790 3,391,609 18,189,046
16 juin 2019 0.007511 0.007576 0.006204 0.006374 7,257,599 20,024,220
15 juin 2019 0.005820 0.014417 0.005800 0.007511 46,114,178 23,596,628
14 juin 2019 0.005521 0.006052 0.005377 0.005818 1,573,098 18,278,050
13 juin 2019 0.005616 0.005862 0.005427 0.005518 660,874 17,334,619
12 juin 2019 0.005144 0.005705 0.005046 0.005612 763,330 17,631,354
11 juin 2019 0.005202 0.005288 0.004966 0.005144 387,128 16,159,757
10 juin 2019 0.004900 0.005332 0.004840 0.005197 276,300 16,326,435
09 juin 2019 0.005469 0.005488 0.004834 0.004911 245,473 15,427,317
08 juin 2019 0.005293 0.005571 0.005280 0.005468 276,559 17,178,183
07 juin 2019 0.005143 0.005751 0.004981 0.005295 660,371 16,633,937
06 juin 2019 0.004993 0.005233 0.004824 0.005143 186,687 16,157,437
05 juin 2019 0.004920 0.005122 0.004817 0.004993 140,502 15,684,816
04 juin 2019 0.005232 0.005301 0.004798 0.004920 226,191 15,456,648
03 juin 2019 0.005767 0.005843 0.005308 0.005315 275,797 16,697,755
02 juin 2019 0.005564 0.005863 0.005564 0.005766 178,197 18,113,720
01 juin 2019 0.005816 0.005823 0.005552 0.005564 229,092 17,480,765
31 mai 2019 0.005638 0.005885 0.005385 0.005817 235,880 18,274,056
30 mai 2019 0.006232 0.006357 0.005457 0.005638 419,998 17,710,733
29 mai 2019 0.006016 0.006406 0.005748 0.006232 409,914 19,576,855
28 mai 2019 0.006080 0.006280 0.005879 0.005941 506,252 18,662,849
27 mai 2019 0.006074 0.006269 0.005781 0.006084 764,048 19,113,496
26 mai 2019 0.006279 0.006362 0.005817 0.006072 1,143,829 19,076,206
25 mai 2019 0.006310 0.006726 0.006173 0.006279 1,099,993 19,726,662
24 mai 2019 0.006309 0.006760 0.005787 0.006310 1,407,180 19,824,392
23 mai 2019 0.005590 0.006554 0.005342 0.006308 1,031,549 19,817,259
22 mai 2019 0.005816 0.006093 0.005476 0.005597 1,133,028 17,582,230
21 mai 2019 0.005339 0.006152 0.005230 0.005824 408,314,459 18,296,223
20 mai 2019 0.005334 0.005564 0.005099 0.005342 811,057 16,781,053
19 mai 2019 0.005139 0.005938 0.005058 0.005333 1,233,905 16,754,744
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.005720 USD and is down 7.02% over the last 24 hours. It is currently trading on 14 active market(s) with 2,848,921 USD traded over the last 24 hours. More information can be found at https://po.et/.
Statistiques de Po.et
Prix de Po.et 0.005720 USD
RSI de Po.et -73.36%
Rang sur le marché #236
Cap. Marché 17,969,201 USD
Volume sur 24 H 2,848,921 USD
Offre en Circulation 3,141,592,653 POE
Offre Totale 3,141,592,653 POE
Offre Max Aucune Donnée
Le plus haut 0.282321 USD
(05 janv. 2018)
Le plus bas 0.003531 USD
(09 mai 2019)
Bas / Haut sur 52 semaines 0.031866 USD /
0.003531 USD
Bas / Haut sur 90 jours 0.014417 USD /
0.003531 USD
Bas / Haut sur 30 jours 0.014417 USD /
0.004798 USD
Bas / Haut sur 7 jours 0.014417 USD /
0.004966 USD
Bas / Haut sur 24 heures 0.006403 USD /
0.005512 USD
Bas / Haut hier 0.006423 USD /
0.005746 USD
Ouverture / Fermeture d'hier 0.006379 USD /
0.005790 USD
Change d'hier $-0.000589 USD (-9.24%)
Volume d'hier $3,391,609 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)