New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
POA Network POA Network (POA)
0.017739 USD (6.40%)
0.00000221 BTC (5.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,905,501 USD
486 BTC
Volume (24h)
369,637 USD
46.03 BTC
Offre en Circulation
220,167,621 POA
Offre Totale
252,193,195 POA

Historique données pour POA Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.017481 0.017592 0.016268 0.016637 139,262 3,662,885
17 oct. 2019 0.016744 0.017977 0.016534 0.017481 156,036 3,848,678
16 oct. 2019 0.017828 0.017897 0.016217 0.016742 170,840 3,685,978
15 oct. 2019 0.018350 0.019410 0.017506 0.017838 461,695 3,927,383
14 oct. 2019 0.016795 0.018832 0.016709 0.018336 567,745 4,037,031
13 oct. 2019 0.017492 0.017731 0.016560 0.016795 188,173 3,697,689
12 oct. 2019 0.016781 0.019185 0.016608 0.017499 843,857 3,852,714
11 oct. 2019 0.017257 0.017433 0.015717 0.016634 360,564 3,662,187
10 oct. 2019 0.018386 0.018897 0.017256 0.017331 352,950 3,815,809
09 oct. 2019 0.018864 0.020275 0.017951 0.018382 755,441 4,047,113
08 oct. 2019 0.017907 0.019109 0.017675 0.018864 433,676 4,153,352
07 oct. 2019 0.017807 0.018389 0.017303 0.017914 153,764 3,944,118
06 oct. 2019 0.018493 0.018657 0.017102 0.017828 484,815 3,925,246
05 oct. 2019 0.018799 0.019529 0.018172 0.018495 396,444 4,072,019
04 oct. 2019 0.018247 0.018799 0.018019 0.018799 310,644 4,138,887
03 oct. 2019 0.019288 0.020187 0.017959 0.018250 1,861,989 4,018,105
02 oct. 2019 0.016174 0.025798 0.015691 0.019295 5,790,944 4,248,052
01 oct. 2019 0.015919 0.017675 0.015414 0.016174 499,551 3,561,033
30 sept. 2019 0.014575 0.016590 0.014160 0.015917 613,894 3,504,325
29 sept. 2019 0.014838 0.014885 0.014166 0.014580 166,913 3,209,935
28 sept. 2019 0.014679 0.015216 0.014542 0.014829 218,496 3,264,899
27 sept. 2019 0.014512 0.016573 0.013875 0.014677 1,335,162 3,231,476
26 sept. 2019 0.012968 0.015405 0.012136 0.014513 1,128,241 3,195,209
25 sept. 2019 0.012079 0.014329 0.011706 0.012968 431,122 2,855,069
24 sept. 2019 0.015165 0.016590 0.011483 0.012076 256,354 2,658,765
23 sept. 2019 0.016625 0.017458 0.015064 0.015162 370,426 3,338,194
22 sept. 2019 0.016731 0.018093 0.016238 0.016625 398,048 3,660,254
21 sept. 2019 0.016290 0.016954 0.016187 0.016734 173,625 3,684,311
20 sept. 2019 0.016648 0.017276 0.016077 0.016297 257,623 3,587,966
19 sept. 2019 0.018073 0.018165 0.016320 0.016715 440,996 3,680,137
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de POA Network

POA Network (POA) is a cryptocurrency. POA Network has a current supply of 252,193,195 POA with 220,167,621 POA in circulation. The last known price of POA Network is 0.017739 USD and is up 6.40% over the last 24 hours. It is currently trading on 14 active market(s) with 369,637 USD traded over the last 24 hours. More information can be found at https://poa.network/.
Statistiques de POA Network
Prix de POA Network 0.017739 USD
RSI de POA Network -97.21%
Rang sur le marché #498
Cap. Marché 3,905,501 USD
Volume sur 24 H 369,637 USD
Offre en Circulation 220,167,621 POA
Offre Totale 252,193,195 POA
Offre Max Aucune Donnée
Le plus haut 0.952471 USD
(10 mai 2018)
Le plus bas 0.011483 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 0.116647 USD /
0.011483 USD
Bas / Haut sur 90 jours 0.025798 USD /
0.011483 USD
Bas / Haut sur 30 jours 0.025798 USD /
0.011483 USD
Bas / Haut sur 7 jours 0.019410 USD /
0.016217 USD
Bas / Haut sur 24 heures 0.018300 USD /
0.016497 USD
Bas / Haut hier 0.017592 USD /
0.016268 USD
Ouverture / Fermeture d'hier 0.017481 USD /
0.016637 USD
Change d'hier $-0.000844 USD (-4.83%)
Volume d'hier $139,262 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)