Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.036004 USD (-3.22%)
0.00000376 BTC (-7.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,713,817 USD
909 BTC
Volume (24h)
2,068,020 USD
215.76 BTC
Offre en Circulation
242,023,925 POA
Offre Totale
260,958,485 POA

Historique données pour POA Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.034908 0.043124 0.034880 0.037577 1,827,470 9,094,631
18 juin 2019 0.036445 0.036876 0.034597 0.034892 280,023 8,444,578
17 juin 2019 0.036604 0.038065 0.035868 0.036459 424,595 8,824,045
16 juin 2019 0.036192 0.040987 0.035689 0.036578 1,460,871 8,852,761
15 juin 2019 0.033841 0.037199 0.032965 0.036192 904,228 8,759,399
14 juin 2019 0.036034 0.036579 0.032332 0.033828 1,104,341 8,187,115
13 juin 2019 0.039589 0.041350 0.035882 0.036085 3,326,033 8,733,470
12 juin 2019 0.034286 0.043180 0.033643 0.039968 3,863,703 9,673,216
11 juin 2019 0.034888 0.036873 0.033316 0.034226 614,068 8,283,604
10 juin 2019 0.031221 0.035094 0.030931 0.034853 654,188 8,435,354
09 juin 2019 0.034806 0.035011 0.030609 0.031287 206,140 7,572,205
08 juin 2019 0.033904 0.035133 0.033126 0.034806 411,327 8,423,937
07 juin 2019 0.032474 0.034611 0.032438 0.033838 310,533 8,189,696
06 juin 2019 0.032338 0.034190 0.031220 0.032475 535,166 7,859,667
05 juin 2019 0.031998 0.033169 0.030821 0.032335 649,427 7,825,870
04 juin 2019 0.035192 0.035259 0.031106 0.031998 535,378 7,744,296
03 juin 2019 0.038430 0.039018 0.035006 0.035160 488,509 8,509,512
02 juin 2019 0.036079 0.039358 0.035962 0.038499 570,405 9,317,582
01 juin 2019 0.037931 0.039161 0.035994 0.036079 531,935 8,731,873
31 mai 2019 0.037160 0.038293 0.034511 0.037937 615,755 9,181,577
30 mai 2019 0.040846 0.042011 0.035868 0.037160 1,278,843 8,993,521
29 mai 2019 0.043052 0.044350 0.040827 0.040846 1,332,112 9,885,644
28 mai 2019 0.050186 0.051322 0.041399 0.042982 4,005,852 10,402,767
27 mai 2019 0.041706 0.056885 0.040828 0.050466 22,934,538 12,213,912
26 mai 2019 0.033238 0.056289 0.032081 0.041769 9,148,423 10,109,067
25 mai 2019 0.032499 0.035016 0.032021 0.033238 710,826 8,044,399
24 mai 2019 0.034437 0.037896 0.032214 0.032499 1,232,357 7,865,582
23 mai 2019 0.032690 0.035444 0.031124 0.034427 682,094 8,332,083
22 mai 2019 0.032326 0.037788 0.031260 0.032729 1,411,683 7,921,263
21 mai 2019 0.029933 0.035325 0.029497 0.032326 983,167 7,823,602
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiques de POA Network
Prix de POA Network 0.036004 USD
RSI de POA Network -94.34%
Rang sur le marché #386
Cap. Marché 8,713,817 USD
Volume sur 24 H 2,068,020 USD
Offre en Circulation 242,023,925 POA
Offre Totale 260,958,485 POA
Offre Max Aucune Donnée
Le plus haut 0.952471 USD
(10 mai 2018)
Le plus bas 0.023077 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.289283 USD /
0.023091 USD
Bas / Haut sur 90 jours 0.056885 USD /
0.023091 USD
Bas / Haut sur 30 jours 0.056885 USD /
0.030609 USD
Bas / Haut sur 7 jours 0.043124 USD /
0.032332 USD
Bas / Haut sur 24 heures 0.043124 USD /
0.035732 USD
Bas / Haut hier 0.043124 USD /
0.034880 USD
Ouverture / Fermeture d'hier 0.034908 USD /
0.037577 USD
Change d'hier $0.002670 USD (+7.65%)
Volume d'hier $1,827,470 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)