Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Plus-Coin Plus-Coin (NPLC)
0.005848 USD (12.53%)
0.00000073 BTC (12.40%)
0.00002315 ETH (12.28%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,211,565 USD
399 BTC
12,714 ETH
Volume (24h)
1,700 USD
0.21 BTC
6.73 ETH
Offre en Circulation
549,137,336 NPLC
Offre Totale
900,000,000 NPLC

Historique données pour Plus-Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.006169 0.006502 0.005009 0.006332 190 3,476,892
23 mai 2019 0.004983 0.006177 0.004657 0.006172 1,009 3,389,040
22 mai 2019 0.006036 0.006038 0.003933 0.004983 952 2,736,174
21 mai 2019 0.005442 0.006173 0.005206 0.006036 2,264 3,314,611
20 mai 2019 0.005155 0.005490 0.005034 0.005444 1,885 2,989,286
19 mai 2019 0.004947 0.005382 0.004506 0.005155 1,945 2,831,005
18 mai 2019 0.005442 0.005489 0.004291 0.004949 41 2,717,447
17 mai 2019 0.004968 0.005894 0.004678 0.005442 1,728 2,988,500
16 mai 2019 0.003271 0.007398 0.003085 0.004972 3,644 2,730,081
15 mai 2019 0.005425 0.005504 0.002999 0.003273 1,659 1,797,507
14 mai 2019 0.004868 0.005435 0.004195 0.005426 1,510 2,979,505
13 mai 2019 0.004378 0.006343 0.003495 0.004865 2,188 2,671,804
12 mai 2019 0.006194 0.006239 0.003318 0.004378 2,178 2,404,161
11 mai 2019 0.005362 0.006472 0.004196 0.006204 2,778 3,406,703
10 mai 2019 0.005281 0.007560 0.004248 0.005359 2,273 2,942,848
09 mai 2019 0.006015 0.006038 0.005227 0.005284 701 2,901,489
08 mai 2019 0.006064 0.006657 0.004979 0.006016 1,803 3,303,544
07 mai 2019 0.005664 0.006440 0.005608 0.006072 1,777 3,334,249
06 mai 2019 0.005001 0.006122 0.004988 0.005665 3,278 3,110,862
05 mai 2019 0.005586 0.006197 0.004999 0.004999 1,510 2,745,235
04 mai 2019 0.005671 0.005818 0.005528 0.005586 1,776 3,067,353
03 mai 2019 0.005946 0.006347 0.005512 0.005672 1,574 3,114,973
02 mai 2019 0.006353 0.006358 0.005934 0.005947 790 3,265,928
01 mai 2019 0.006240 0.008501 0.005749 0.006353 1,813 3,444,105
30 avr. 2019 0.006030 0.006346 0.005878 0.006238 2,708 3,381,494
29 avr. 2019 0.005902 0.006483 0.005902 0.006028 2,255 3,267,982
28 avr. 2019 0.006043 0.006214 0.005883 0.005904 1,554 3,200,645
27 avr. 2019 0.005373 0.006268 0.005356 0.006044 974 3,276,760
26 avr. 2019 0.005198 0.005374 0.005125 0.005371 3,148 2,911,401
25 avr. 2019 0.005720 0.005741 0.005133 0.005181 641 2,808,673
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 549,137,336 NPLC in circulation. The last known price of Plus-Coin is 0.005848 USD and is up 12.53% over the last 24 hours. It is currently trading on 5 active market(s) with 1,700 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Statistiques de Plus-Coin
Prix de Plus-Coin 0.005848 USD
RSI de Plus-Coin +158.17%
Rang sur le marché #602
Cap. Marché 3,211,565 USD
Volume sur 24 H 1,700 USD
Offre en Circulation 549,137,336 NPLC
Offre Totale 900,000,000 NPLC
Offre Max Aucune Donnée
Le plus haut 0.015023 USD
(05 avr. 2019)
Le plus bas 0.001717 USD
(10 janv. 2019)
Bas / Haut sur 52 semaines 0.015023 USD /
0.001717 USD
Bas / Haut sur 90 jours 0.015023 USD /
0.001889 USD
Bas / Haut sur 30 jours 0.008501 USD /
0.002999 USD
Bas / Haut sur 7 jours 0.006502 USD /
0.003933 USD
Bas / Haut sur 24 heures 0.006502 USD /
0.004784 USD
Bas / Haut hier 0.006502 USD /
0.005009 USD
Ouverture / Fermeture d'hier 0.006169 USD /
0.006332 USD
Change d'hier $0.000163 USD (+2.64%)
Volume d'hier $190 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)