×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,441,329,584Vol 24h:  $54,455,649,497Dominance BTC:  66.9%
Cap. Marché:  $204,441,329,584Vol 24h:  $54,455,649,497Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Plus-Coin (NPLC)

$0.000313 USD (9.55%)
0.00000004 BTC (7.84%)
0.00000210 ETH (9.18%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $146,914 USD
    19.42146024 BTC
    985.20571464 ETH
  • Volume (24h)
    $0.344425 USD
    0.00004553 BTC
    0.00230971 ETH
  • Offre en Circulation
    469,946,471 NPLC
  • Offre Totale
    900,000,000 NPLC
  • Historical data for Plus-Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.000298
    0.000305
    0.000283
    0.000287
    2.35
    135,039
    Dec 05, 2019
    0.000293
    0.000301
    0.000288
    0.000298
    0.116266
    140,109
    Dec 04, 2019
    0.000323
    0.000334
    0.000293
    0.000293
    11.00
    137,506
    Dec 03, 2019
    0.000330
    0.000333
    0.000311
    0.000324
    6.16
    152,028
    Dec 02, 2019
    0.000340
    0.000340
    0.000305
    0.000330
    31.20
    154,914
    Dec 01, 2019
    0.000342
    0.000342
    0.000340
    0.000340
    0.010151
    159,778
    Nov 30, 2019
    0.000352
    0.000355
    0.000342
    0.000342
    0
    160,878
    Nov 29, 2019
    0.000283
    0.000357
    0.000281
    0.000352
    2.74
    165,290
    Nov 28, 2019
    0.000321
    0.000326
    0.000282
    0.000283
    5.40
    132,807
    Nov 27, 2019
    0.000330
    0.000351
    0.000316
    0.000321
    9.10
    150,795
    Nov 26, 2019
    0.000330
    0.000330
    0.000330
    0.000330
    0
    155,181
    Nov 25, 2019
    0.000345
    0.000346
    0.000325
    0.000330
    0
    155,181
    Nov 24, 2019
    0.000365
    0.000365
    0.000345
    0.000345
    0.072358
    161,925
    Nov 23, 2019
    0.000315
    0.000365
    0.000293
    0.000365
    7.15
    171,334
    Nov 22, 2019
    0.000364
    0.000385
    0.000294
    0.000315
    17.52
    147,922
    Nov 21, 2019
    0.000398
    0.000399
    0.000362
    0.000364
    14.25
    170,859
    Nov 20, 2019
    0.000412
    0.000414
    0.000397
    0.000398
    26.71
    187,066
    Nov 19, 2019
    0.000421
    0.000448
    0.000407
    0.000412
    53.69
    193,493
    Nov 18, 2019
    0.000394
    0.000422
    0.000389
    0.000421
    398.56
    197,951
    Nov 17, 2019
    0.000385
    0.000416
    0.000384
    0.000394
    4.27
    185,184
    Nov 16, 2019
    0.000384
    0.000390
    0.000383
    0.000385
    0.053857
    180,786
    Nov 15, 2019
    0.000384
    0.000416
    0.000379
    0.000384
    16.40
    180,455
    Nov 14, 2019
    0.000370
    0.000408
    0.000360
    0.000384
    3.97
    180,283
    Nov 13, 2019
    0.000379
    0.000397
    0.000331
    0.000370
    100.83
    173,866
    Nov 12, 2019
    0.000327
    0.000380
    0.000049
    0.000379
    1.33
    178,121
    Nov 11, 2019
    0.000422
    0.000423
    0.000327
    0.000327
    3.92
    153,757
    Nov 10, 2019
    0.000370
    0.000422
    0.000370
    0.000422
    13.86
    198,351
    Nov 09, 2019
    0.000365
    0.000371
    0.000365
    0.000370
    4.44
    173,789
    Nov 08, 2019
    0.000380
    0.000388
    0.000364
    0.000365
    124.74
    171,537
    Nov 07, 2019
    0.000430
    0.000431
    0.000367
    0.000380
    115.13
    178,647

À propos de Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 with 469,946,471.449 in circulation. The last known price of Plus-Coin is $0.000313 USD and is up 9.59% over the last 24 hours. It is currently trading on 2 active market(s) with $0.344475 traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.

Statistiques de Plus-Coin

Plus-Coin Price
$0.000313 USD
Plus-Coin ROI
-86.20%
Rang sur le marché
#1348
Cap. Marché
$146,914 USD
Volume sur 24 H
$0.344425 USD
Offre en Circulation
469,946,471 NPLC
Offre Totale
900,000,000 NPLC
Offre Max
Aucune Donnée
Le plus haut
$0.018695 USD
(May 31, 2019)
Le plus bas
$0.000049 USD
(Nov 12, 2019)
Bas / Haut sur 52 semaines
$0.018695 USD /
$0.000049 USD
Bas / Haut sur 90 jours
$0.000906 USD /
$0.000049 USD
Bas / Haut sur 30 jours
$0.000448 USD /
$0.000049 USD
Bas / Haut sur 7 jours
$0.000343 USD /
$0.000283 USD
Bas / Haut sur 24 heures
$0.000315 USD /
$0.000285 USD
Bas / Haut hier
$0.000305 USD /
$0.000283 USD
Ouverture / Fermeture d'hier
$0.000298 USD /
$0.000287 USD
Change d'hier
$-0.000011 USD (-3.61%)
Volume d'hier
$2.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.