PLNcoin
(PLNC)
0.000311
USD
(7.46%)
0.00000003 BTC (0.37%)
0.00000003 BTC (0.37%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
5,307
USD
1 BTC
1 BTC
Volume (24h)
53
USD
0.01 BTC
0.01 BTC
Offre en Circulation
17,089,600
PLNC
Offre Totale
19,089,600
PLNC
Offre Max
38,540,000
PLNC
- Rang 1830
- Site Internet
- Forum de Discussion
- Code Source
- Coin Mineable
Historique données pour PLNcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juil. 2019 | 0.000289 | 0.000322 | 0.000289 | 0.000320 | 55 | 5,461 |
| 17 juil. 2019 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | - | 4,938 |
| 16 juil. 2019 | 0.000327 | 0.000330 | 0.000289 | 0.000289 | - | 4,938 |
| 15 juil. 2019 | 0.000205 | 0.000331 | 0.000199 | 0.000327 | 6 | 5,588 |
| 14 juil. 2019 | 0.000467 | 0.000467 | 0.000204 | 0.000205 | 2 | 3,498 |
| 13 juil. 2019 | 0.000467 | 0.000467 | 0.000467 | 0.000467 | - | 7,978 |
| 12 juil. 2019 | 0.000454 | 0.000470 | 0.000446 | 0.000467 | - | 7,978 |
| 11 juil. 2019 | 0.000339 | 0.000472 | 0.000339 | 0.000454 | 50 | 7,755 |
| 10 juil. 2019 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | - | 5,795 |
| 09 juil. 2019 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | - | 5,795 |
| 08 juil. 2019 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | - | 5,795 |
| 07 juil. 2019 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | - | 5,795 |
| 06 juil. 2019 | 0.000329 | 0.000341 | 0.000329 | 0.000339 | - | 5,795 |
| 05 juil. 2019 | 0.000336 | 0.000342 | 0.000326 | 0.000329 | 1 | 5,622 |
| 04 juil. 2019 | 0.000359 | 0.000360 | 0.000335 | 0.000336 | 4 | 5,743 |
| 03 juil. 2019 | 0.000324 | 0.000359 | 0.000324 | 0.000359 | 5 | 6,130 |
| 02 juil. 2019 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | - | 5,544 |
| 01 juil. 2019 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | - | 5,544 |
| 30 juin 2019 | 0.000358 | 0.000365 | 0.000324 | 0.000324 | - | 5,544 |
| 29 juin 2019 | 0.000372 | 0.000372 | 0.000349 | 0.000358 | 5 | 6,120 |
| 28 juin 2019 | 0.000328 | 0.000372 | 0.000325 | 0.000372 | 2 | 6,350 |
| 27 juin 2019 | 0.000390 | 0.000399 | 0.000314 | 0.000328 | - | 5,604 |
| 26 juin 2019 | 0.000354 | 0.000413 | 0.000353 | 0.000390 | 30 | 6,659 |
| 25 juin 2019 | 0.000330 | 0.000354 | 0.000330 | 0.000354 | 3 | 6,047 |
| 24 juin 2019 | 0.000272 | 0.000332 | 0.000272 | 0.000330 | 2 | 5,643 |
| 23 juin 2019 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - | 4,642 |
| 22 juin 2019 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - | 4,642 |
| 21 juin 2019 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - | 4,642 |
| 20 juin 2019 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - | 4,642 |
| 19 juin 2019 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - | 4,642 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de PLNcoin
PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 PLNC with 17,089,600 PLNC in circulation. The last known price of PLNcoin is 0.000311 USD and is up 7.46% over the last 24 hours. It is currently trading on 1 active market(s) with 53 USD traded over the last 24 hours. More information can be found at http://www.plncoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
