PLNcoin
(PLNC)
0.000302
USD
(-1.26%)
0.00000003 BTC (-0.05%)
0.00000003 BTC (-0.05%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
5,153
USD
1 BTC
1 BTC
Volume (24h)
1
USD
0.00 BTC
0.00 BTC
Offre en Circulation
17,089,600
PLNC
Offre Totale
19,089,600
PLNC
Offre Max
38,540,000
PLNC
- Rang 1939
- Site Internet
- Forum de Discussion
- Code Source
- Coin Mineable
Historique données pour PLNcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 sept. 2019 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | - | 5,219 |
| 20 sept. 2019 | 0.000308 | 0.000309 | 0.000304 | 0.000305 | - | 5,219 |
| 19 sept. 2019 | 0.000306 | 0.000309 | 0.000296 | 0.000308 | 1 | 5,262 |
| 18 sept. 2019 | 0.000307 | 0.000308 | 0.000306 | 0.000306 | 2 | 5,227 |
| 17 sept. 2019 | 0.000310 | 0.000310 | 0.000306 | 0.000307 | 1 | 5,246 |
| 16 sept. 2019 | 0.000310 | 0.000310 | 0.000310 | 0.000310 | - | 5,303 |
| 15 sept. 2019 | 0.000310 | 0.000310 | 0.000310 | 0.000310 | - | 5,303 |
| 14 sept. 2019 | 0.000310 | 0.000310 | 0.000310 | 0.000310 | - | 5,303 |
| 13 sept. 2019 | 0.000312 | 0.000313 | 0.000309 | 0.000310 | - | 5,303 |
| 12 sept. 2019 | 0.000407 | 0.000409 | 0.000306 | 0.000312 | 8 | 5,332 |
| 11 sept. 2019 | 0.000304 | 0.000408 | 0.000302 | 0.000407 | 1 | 6,957 |
| 10 sept. 2019 | 0.000310 | 0.000415 | 0.000300 | 0.000304 | 93 | 5,187 |
| 09 sept. 2019 | 0.000418 | 0.000418 | 0.000308 | 0.000310 | 32 | 5,298 |
| 08 sept. 2019 | 0.000526 | 0.000528 | 0.000416 | 0.000418 | 69 | 7,136 |
| 07 sept. 2019 | 0.000316 | 0.001562 | 0.000316 | 0.000526 | 43,955 | 8,983 |
| 06 sept. 2019 | 0.000316 | 0.000316 | 0.000316 | 0.000316 | - | 5,408 |
| 05 sept. 2019 | 0.000316 | 0.000316 | 0.000316 | 0.000316 | - | 5,408 |
| 04 sept. 2019 | 0.000319 | 0.000319 | 0.000315 | 0.000316 | - | 5,408 |
| 03 sept. 2019 | 0.000311 | 0.000322 | 0.000309 | 0.000319 | 0 | 5,452 |
| 02 sept. 2019 | 0.000293 | 0.000312 | 0.000291 | 0.000311 | 1 | 5,308 |
| 01 sept. 2019 | 0.000214 | 0.000294 | 0.000214 | 0.000293 | 4 | 4,999 |
| 31 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 30 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 29 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 28 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 27 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 26 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 25 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 24 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
| 23 août 2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | 3,659 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de PLNcoin
PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 PLNC with 17,089,600 PLNC in circulation. The last known price of PLNcoin is 0.000302 USD and is down 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.plncoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
