×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,046Marchés:  20,238Cap. Marché:  $239,821,755,632Vol 24h:  $96,681,650,068Dominance BTC:  65.8%
Promouvoir
Cap. Marché:  $239,821,755,632Vol 24h:  $96,681,650,068Dominance BTC:  65.8%Crypto-monnaies:  5,046Marchés:  20,238

PLNcoin (PLNC)

$0.000347 USD (0.00%)
0.00000004 BTC (-0.06%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $5,935.32 USD
    0.68321275 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    17,089,600 PLNC
  • Offre Totale
    19,089,600 PLNC
  • Offre Max
    38,540,000 PLNC

  • Historical data for PLNcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.000348
    0.000349
    0.000346
    0.000347
    0
    5,935.32
    Jan 19, 2020
    0.000357
    0.000367
    0.000345
    0.000348
    7.84
    5,953.98
    Jan 18, 2020
    0.000268
    0.000358
    0.000265
    0.000357
    0.911024
    6,105.50
    Jan 17, 2020
    0.000255
    0.000269
    0.000255
    0.000268
    1.32
    4,573.36
    Jan 16, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 15, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 14, 2020
    0.000244
    0.000257
    0.000244
    0.000255
    0
    4,362.47
    Jan 13, 2020
    0.000326
    0.000326
    0.000242
    0.000244
    17.46
    4,173.53
    Jan 12, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    5,568.35
    Jan 11, 2020
    0.000327
    0.000329
    0.000321
    0.000326
    0
    5,568.35
    Jan 10, 2020
    0.000218
    0.000327
    0.000218
    0.000327
    28.48
    5,586.64
    Jan 09, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 08, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 31, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 30, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 29, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 28, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 27, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 26, 2019
    0.000218
    0.000219
    0.000217
    0.000218
    0
    3,720.84
    Dec 25, 2019
    0.000224
    0.000224
    0.000216
    0.000218
    0.865596
    3,727.37
    Dec 24, 2019
    0.000221
    0.000224
    0.000219
    0.000224
    0
    3,823.19
    Dec 23, 2019
    0.000304
    0.000304
    0.000220
    0.000221
    10.07
    3,770.66
    Dec 22, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 21, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de PLNcoin

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000347 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

Statistiques de PLNcoin

PLNcoin Price
$0.000347 USD
PLNcoin ROI
-84.30%
Rang sur le marché
#1923
Cap. Marché
$5,935.32 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
17,089,600 PLNC
Offre Totale
19,089,600 PLNC
Offre Max
38,540,000 PLNC
Le plus haut
$0.029070 USD
(Mar 14, 2016)
Le plus bas
$0.000060 USD
(Oct 26, 2014)
Bas / Haut sur 52 semaines
$0.001562 USD /
$0.000150 USD
Bas / Haut sur 90 jours
$0.000460 USD /
$0.000150 USD
Bas / Haut sur 30 jours
$0.000367 USD /
$0.000216 USD
Bas / Haut sur 7 jours
$0.000367 USD /
$0.000254 USD
Bas / Haut sur 24 heures
$0.000347 USD /
$0.000347 USD
Bas / Haut hier
$0.000349 USD /
$0.000346 USD
Ouverture / Fermeture d'hier
$0.000348 USD /
$0.000347 USD
Change d'hier
$-0.000001 USD (-0.30%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.