×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,941Marchés:  20,593Cap. Marché:  $192,750,998,053Vol 24h:  $58,759,094,241Dominance BTC:  66.5%
Cap. Marché:  $192,750,998,053Vol 24h:  $58,759,094,241Dominance BTC:  66.5%Crypto-monnaies:  4,941Marchés:  20,593

Pledge Coin (PLG)

$0.001819 USD (67.78%)
0.00000026 BTC (68.12%)
0.00001285 ETH (67.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $30,989.42 USD
    4.37825804 BTC
    218.80263441 ETH
  • Offre en Circulation
    ? PLG
  • Offre Totale
    10,000,000,000 PLG
  • Historical data for Pledge Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.000988
    0.001800
    0.000983
    0.001794
    31,531.73
    0
    Dec 14, 2019
    0.001010
    0.001278
    0.000827
    0.000988
    32,513.95
    0
    Dec 13, 2019
    0.001219
    0.001603
    0.001010
    0.001010
    73,065.85
    0
    Dec 12, 2019
    0.001004
    0.001341
    0.001004
    0.001218
    73,215.12
    0
    Dec 11, 2019
    0.000768
    0.001004
    0.000697
    0.001004
    107,449
    0
    Dec 10, 2019
    0.002568
    0.005966
    0.000702
    0.000774
    360,727
    0
    Dec 09, 2019
    0.004087
    0.006239
    0.002395
    0.002566
    1,863,495
    0
    Dec 08, 2019
    0.004212
    0.004239
    0.004086
    0.004102
    5,824,322
    0
    Dec 07, 2019
    0.004407
    0.004423
    0.004191
    0.004212
    8,873,380
    0
    Dec 06, 2019
    0.004739
    0.004762
    0.004259
    0.004409
    6,688,287
    0
    Dec 05, 2019
    0.005009
    0.005017
    0.004510
    0.004753
    8,171,928
    0
    Dec 04, 2019
    0.005293
    0.005341
    0.004658
    0.005009
    8,855,506
    0
    Dec 03, 2019
    0.006524
    0.006567
    0.005076
    0.005308
    5,558,562
    0
    Dec 02, 2019
    0.006350
    0.006578
    0.006314
    0.006530
    5,697,986
    0
    Dec 01, 2019
    0.006651
    0.006798
    0.006273
    0.006329
    5,678,362
    0
    Nov 30, 2019
    0.007273
    0.007352
    0.006463
    0.006644
    6,525,381
    0
    Nov 29, 2019
    0.008682
    0.008685
    0.007214
    0.007273
    5,767,279
    0
    Nov 28, 2019
    0.008523
    0.008762
    0.008351
    0.008631
    6,580,391
    0
    Nov 27, 2019
    0.009665
    0.009999
    0.008169
    0.008525
    9,667,211
    0
    Nov 26, 2019
    0.011587
    0.011613
    0.008680
    0.009656
    9,146,390
    0
    Nov 25, 2019
    0.008004
    0.013721
    0.007974
    0.011546
    14,198,042
    0
    Nov 24, 2019
    0.007979
    0.008126
    0.007905
    0.008016
    16,654,436
    0
    Nov 23, 2019
    0.007891
    0.008031
    0.007855
    0.007962
    15,721,905
    0
    Nov 22, 2019
    0.007968
    0.008097
    0.007807
    0.007889
    12,244,566
    0
    Nov 21, 2019
    0.008039
    0.009069
    0.007695
    0.007968
    13,961,246
    0
    Nov 20, 2019
    0.008244
    0.009993
    0.007742
    0.008037
    15,524,399
    0
    Nov 19, 2019
    0.007406
    0.009987
    0.007123
    0.008244
    8,465,544
    0
    Nov 18, 2019
    0.008435
    0.008437
    0.006996
    0.007395
    20,288,236
    0
    Nov 17, 2019
    0.008693
    0.009486
    0.008487
    0.008535
    19,293,533
    0
    Nov 16, 2019
    0.007704
    0.009940
    0.007377
    0.008693
    22,017,375
    0

À propos de Pledge Coin

Pledge Coin (PLG) is a cryptocurrency token that operates on the Ethereum platform. Pledgecamp is a next generation crowdfunding platform that uses smart escrow contracts in efforts to keep investors protected and project creators accountable. According to the team, the project is reportedly backed by Randi Zuckerberg, Matt Curcio (VP of Data, Ripple), David Ambroz (Executive Director, Disney TV Group), Keith Teare (Founding Shareholder, TechCrunch), and more.

Statistiques de Pledge Coin

Pledge Coin Price
$0.001819 USD
Pledge Coin ROI
-70.87%
Rang sur le marché
#2157
Cap. Marché
Aucune Donnée
Volume sur 24 H
$30,989.42 USD
Offre en Circulation
Aucune Donnée
Offre Totale
10,000,000,000 PLG
Offre Max
Aucune Donnée
Le plus haut
$0.013721 USD
(Nov 25, 2019)
Le plus bas
$0.000697 USD
(Dec 11, 2019)
Bas / Haut sur 52 semaines
$0.013721 USD /
$0.000697 USD
Bas / Haut sur 90 jours
$0.013721 USD /
$0.000697 USD
Bas / Haut sur 30 jours
$0.013721 USD /
$0.000697 USD
Bas / Haut sur 7 jours
$0.006239 USD /
$0.000697 USD
Bas / Haut sur 24 heures
$0.001883 USD /
$0.001085 USD
Bas / Haut hier
$0.001800 USD /
$0.000983 USD
Ouverture / Fermeture d'hier
$0.000988 USD /
$0.001794 USD
Change d'hier
$0.000806 USD (81.62%)
Volume d'hier
$31,531.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.