Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Playgroundz Playgroundz (IOG)
0.005721 USD (-32.64%)
0.00000076 BTC (-27.40%)
0.00003520 ETH (-28.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
163,306 USD
22 BTC
1,005 ETH
Volume (24h)
736 USD
0.10 BTC
4.53 ETH
Offre en Circulation
28,545,120 IOG
Offre Totale
2,200,000,000 IOG

Historique données pour Playgroundz

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.007032 0.010057 0.004727 0.006117 799 174,610
22 oct. 2019 0.010644 0.012073 0.004825 0.009446 1,020 269,650
21 oct. 2019 0.011231 0.012071 0.008433 0.009138 834 260,846
20 oct. 2019 0.013783 0.014210 0.008367 0.011231 1,073 320,601
19 oct. 2019 0.005215 0.015782 0.004713 0.012983 975 370,588
18 oct. 2019 0.006330 0.006396 0.004703 0.005213 26 148,807
17 oct. 2019 0.005332 0.006351 0.004628 0.006326 75 180,580
16 oct. 2019 0.005422 0.006431 0.004319 0.005735 254 163,708
15 oct. 2019 0.006424 0.007243 0.002916 0.005422 415 154,769
14 oct. 2019 0.007035 0.009954 0.006420 0.006425 248 183,412
13 oct. 2019 0.005625 0.007115 0.005605 0.007035 1 200,808
12 oct. 2019 0.006785 0.006980 0.005604 0.005625 8 160,554
11 oct. 2019 0.007923 0.009135 0.006524 0.006782 114 193,600
10 oct. 2019 0.006938 0.009030 0.006306 0.007926 350 226,256
09 oct. 2019 0.007951 0.009147 0.006301 0.006942 298 198,171
08 oct. 2019 0.006554 0.009053 0.006319 0.007951 340 226,949
07 oct. 2019 0.007281 0.009099 0.006347 0.006555 296 187,119
06 oct. 2019 0.006612 0.009222 0.006373 0.008397 373 239,693
05 oct. 2019 0.007465 0.009064 0.006305 0.006614 283 188,794
04 oct. 2019 0.007431 0.009172 0.006325 0.007465 339 213,077
03 oct. 2019 0.009341 0.010058 0.006234 0.007431 436 212,128
02 oct. 2019 0.008753 0.010052 0.007344 0.008542 516 243,826
01 oct. 2019 0.008734 0.009978 0.007415 0.008753 519 249,854
30 sept. 2019 0.008449 0.009936 0.007635 0.008733 136 249,284
29 sept. 2019 0.008439 0.011074 0.006338 0.008449 399 241,190
28 sept. 2019 0.007977 0.009193 0.007343 0.008738 312 249,436
27 sept. 2019 0.008840 0.009848 0.007341 0.007982 305 227,858
26 sept. 2019 0.009362 0.010073 0.007443 0.008843 296 252,431
25 sept. 2019 0.008550 0.010073 0.007535 0.009665 233 275,893
24 sept. 2019 0.008822 0.009552 0.007421 0.009066 379 258,780
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.005721 USD and is down 32.64% over the last 24 hours. It is currently trading on 2 active market(s) with 736 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Statistiques de Playgroundz
Prix de Playgroundz 0.005721 USD
RSI de Playgroundz -98.62%
Rang sur le marché #1343
Cap. Marché 163,306 USD
Volume sur 24 H 736 USD
Offre en Circulation 28,545,120 IOG
Offre Totale 2,200,000,000 IOG
Offre Max Aucune Donnée
Le plus haut 0.465567 USD
(24 sept. 2018)
Le plus bas 0.002208 USD
(04 sept. 2019)
Bas / Haut sur 52 semaines 0.399829 USD /
0.002208 USD
Bas / Haut sur 90 jours 0.188079 USD /
0.002208 USD
Bas / Haut sur 30 jours 0.015782 USD /
0.002916 USD
Bas / Haut sur 7 jours 0.015782 USD /
0.004628 USD
Bas / Haut sur 24 heures 0.010057 USD /
0.004727 USD
Bas / Haut hier 0.010057 USD /
0.004727 USD
Ouverture / Fermeture d'hier 0.007032 USD /
0.006117 USD
Change d'hier $-0.000915 USD (-13.01%)
Volume d'hier $799 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)