×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $263,197,681,821Vol 24h:  $56,556,671,375Dominance BTC:  64.7%
Cap. Marché:  $263,197,681,821Vol 24h:  $56,556,671,375Dominance BTC:  64.7%Crypto-monnaies:  5,684Marchés:  22,758

Playgroundz (IOG)

$0.012705 USD (0.00%)
0.00000137 BTC (-1.23%)
0.00005472 ETH (-2.43%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $362,655 USD
    39.16116116 BTC
    1,562 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    28,545,120 IOG
  • Offre Totale
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jun 30, 2020
    0.012729
    0.012789
    0.012679
    0.012705
    0
    362,655
    Jun 29, 2020
    0.012531
    0.012777
    0.012506
    0.012733
    4.11
    363,454
    Jun 28, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 27, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 26, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 25, 2020
    0.000162
    0.012575
    0.000162
    0.012531
    0
    357,700
    Jun 24, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 23, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 22, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 21, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 20, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 19, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 18, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 17, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 16, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 15, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 14, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 13, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 12, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 11, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 10, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 09, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 08, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 07, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 06, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 05, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 04, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 03, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 02, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59

À propos de Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.012705 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Statistiques de Playgroundz

Playgroundz Price$0.012705 USD
Playgroundz ROI
-96.94%
Rang sur le marché#1236
Cap. Marché$362,655 USD
Volume sur 24 HAucune Donnée
Offre en Circulation28,545,120 IOG
Offre Totale2,200,000,000 IOG
Offre MaxAucune Donnée
Le plus haut
$0.465567 USD
(Sep 24, 2018)
Le plus bas
$0.000113 USD
(Mar 29, 2020)
Bas / Haut sur 52 semaines
$0.188079 USD /
$0.000113 USD
Bas / Haut sur 90 jours
$0.012789 USD /
$0.000160 USD
Bas / Haut sur 30 jours
$0.012789 USD /
$0.000162 USD
Bas / Haut sur 7 jours
$0.012789 USD /
$0.000162 USD
Bas / Haut sur 24 heures
$0.012705 USD /
$0.012705 USD
Bas / Haut hier
$0.012705 USD /
$0.012705 USD
Ouverture / Fermeture d'hier
$0.012705 USD /
$0.012705 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.