Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Playgroundz Playgroundz (IOG)
0.131112 USD (-32.63%)
0.00002501 BTC (-32.32%)
0.00075832 ETH (-33.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,742,600 USD
714 BTC
21,646 ETH
Volume (24h)
2,089 USD
0.40 BTC
12.08 ETH
Offre en Circulation
28,545,120 IOG
Offre Totale
2,200,000,000 IOG

Historique données pour Playgroundz

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.308927 0.311052 0.128463 0.131925 2,101 3,765,814
17 avr. 2019 0.184274 0.341342 0.184186 0.308797 12,392 8,814,656
16 avr. 2019 0.159418 0.184604 0.150913 0.184325 47,740 5,261,576
15 avr. 2019 0.227955 0.238527 0.157517 0.159420 65,021 4,550,654
14 avr. 2019 0.225966 0.228990 0.176630 0.227955 20,170 6,506,993
13 avr. 2019 0.232165 0.232223 0.224003 0.225966 40,370 6,450,223
12 avr. 2019 0.233231 0.234409 0.228207 0.232166 23,233 6,627,212
11 avr. 2019 0.245288 0.246425 0.230883 0.233298 23,549 6,659,528
10 avr. 2019 0.236142 0.249954 0.223760 0.245174 24,689 6,998,519
09 avr. 2019 0.238217 0.241062 0.233114 0.236209 39,464 6,742,604
08 avr. 2019 0.232827 0.238811 0.231418 0.238217 15,788 6,799,919
07 avr. 2019 0.229810 0.235901 0.229635 0.232785 15,705 6,644,888
06 avr. 2019 0.228033 0.236532 0.224156 0.230037 23,891 6,566,430
05 avr. 2019 0.219178 0.228644 0.219135 0.227978 14,043 6,507,646
04 avr. 2019 0.221675 0.226717 0.215352 0.219193 11,697 6,256,901
03 avr. 2019 0.192066 0.236267 0.191853 0.221573 11,801 6,324,838
02 avr. 2019 0.185948 0.207902 0.181156 0.192066 6,950 5,482,550
01 avr. 2019 0.185494 0.188490 0.184826 0.185802 4,628 5,303,736
31 mars 2019 0.189287 0.189545 0.182477 0.185577 4,510 5,297,321
30 mars 2019 0.179091 0.191525 0.177413 0.189287 3,909 5,403,231
29 mars 2019 0.178335 0.180326 0.177051 0.179433 5,113 5,121,932
28 mars 2019 0.179707 0.179775 0.176921 0.178335 5,123 5,090,603
27 mars 2019 0.175824 0.179790 0.175435 0.179790 5,082 5,132,116
26 mars 2019 0.178723 0.179526 0.174737 0.175737 4,984 5,016,442
25 mars 2019 0.181530 0.181932 0.177514 0.179299 4,440 5,118,111
24 mars 2019 0.186223 0.186540 0.180712 0.181228 4,488 5,173,167
23 mars 2019 0.185331 0.187348 0.185142 0.186390 4,059 5,320,527
22 mars 2019 0.186057 0.187201 0.185225 0.185525 4,059 5,295,822
21 mars 2019 0.175452 0.186452 0.175029 0.186227 4,053 5,315,886
20 mars 2019 0.186706 0.187203 0.172642 0.175221 4,837 5,001,707
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.131112 USD and is down 32.63% over the last 24 hours. It is currently trading on 5 active market(s) with 2,089 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz Statistics
Playgroundz Price 0.131112 USD
Playgroundz ROI -68.47%
Market Rank #544
Cap. Marché 3,742,600 USD
24 Hour Volume 2,089 USD
Offre en Circulation 28,545,120 IOG
Offre Totale 2,200,000,000 IOG
Offre Max Aucune Donnée
All Time High 0.465567 USD
(24 sept. 2018)
All Time Low 0.032664 USD
(02 janv. 2019)
52 Week High / Low 0.465567 USD /
0.032664 USD
90 Day High / Low 0.341342 USD /
0.073592 USD
30 Day High / Low 0.341342 USD /
0.128463 USD
7 Day High / Low 0.341342 USD /
0.128463 USD
24 Hour High / Low 0.132823 USD /
0.128463 USD
Yesterday's High / Low 0.311052 USD /
0.128463 USD
Yesterday's Open / Close 0.308927 USD /
0.131925 USD
Yesterday's Change $-0.177003 USD (-57.30%)
Yesterday's Volume $2,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)