×
×
Crypto-monnaies:  5,690Marchés:  22,849Cap. Marché:  $260,685,990,468Vol 24h:  $52,231,222,827Dominance BTC:  64.2%
Cap. Marché:  $260,685,990,468Vol 24h:  $52,231,222,827Dominance BTC:  64.2%Crypto-monnaies:  5,690Marchés:  22,849

PlayFuel (PLF)

$0.197864 USD (0.32%)
0.00002178 BTC (0.56%)
0.00086903 ETH (0.39%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $98,932,121 USD
    10,891 BTC
    434,517 ETH
  • Volume (24h)
    $2,288,504 USD
    251.92795913 BTC
    10,051 ETH
  • Offre en Circulation
    500,000,000 PLF
  • Offre Totale
    10,000,000,000 PLF
  • Offre Max
    10,000,000,000 PLF
  • Historical data for PlayFuel

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 05, 2020
    0.198630
    0.203416
    0.192548
    0.197505
    2,420,097
    98,752,511
    Jul 04, 2020
    0.231254
    0.233200
    0.197074
    0.198776
    2,090,122
    99,387,807
    Jul 03, 2020
    0.252235
    0.261442
    0.222012
    0.231324
    2,025,004
    115,661,968
    Jul 02, 2020
    0.317400
    0.323392
    0.252235
    0.252247
    2,305,614
    126,123,288
    Jul 01, 2020
    0.418184
    0.419705
    0.288185
    0.317006
    7,503,398
    158,503,020
    Jun 30, 2020
    0.417277
    0.420010
    0.357369
    0.417032
    19,114,682
    208,515,776
    Jun 29, 2020
    0.416953
    0.420566
    0.386582
    0.417349
    18,250,590
    208,674,372
    Jun 28, 2020
    0.411463
    0.420330
    0.409540
    0.417098
    21,058,033
    208,548,800
    Jun 27, 2020
    0.417977
    0.420823
    0.406940
    0.411463
    25,687,275
    205,731,744
    Jun 26, 2020
    0.420697
    0.423324
    0.415815
    0.418005
    19,709,661
    209,002,294
    Jun 25, 2020
    0.415577
    0.424816
    0.411760
    0.420782
    20,976,943
    210,391,229
    Jun 24, 2020
    0.429174
    0.432484
    0.414455
    0.415415
    22,579,175
    207,707,711
    Jun 23, 2020
    0.426778
    0.430608
    0.422330
    0.429061
    21,754,478
    214,530,581
    Jun 22, 2020
    0.413385
    0.427994
    0.413288
    0.426744
    16,918,353
    213,372,013
    Jun 21, 2020
    0.414282
    0.416949
    0.413189
    0.413419
    16,060,766
    206,709,614
    Jun 20, 2020
    0.410782
    0.417546
    0.410532
    0.414427
    19,214,022
    207,213,294
    Jun 19, 2020
    0.417519
    0.419651
    0.410166
    0.410907
    17,175,482
    205,453,680
    Jun 18, 2020
    0.417828
    0.419817
    0.414684
    0.417383
    16,679,267
    208,691,737
    Jun 17, 2020
    0.421408
    0.421666
    0.412934
    0.417877
    13,224,338
    208,938,537
    Jun 16, 2020
    0.418642
    0.424154
    0.415958
    0.421333
    7,633,168
    210,666,599
    Jun 15, 2020
    0.413624
    0.422734
    0.402451
    0.418647
    8,057,381
    209,323,398
    Jun 14, 2020
    0.415974
    0.416500
    0.412410
    0.413624
    8,956,586
    206,812,060
    Jun 13, 2020
    0.415384
    0.416703
    0.412061
    0.416041
    12,055,298
    208,020,361
    Jun 12, 2020
    0.406806
    0.417768
    0.405120
    0.415311
    9,005,024
    207,655,380
    Jun 11, 2020
    0.424543
    0.427682
    0.402196
    0.406880
    10,791,674
    203,440,184
    Jun 10, 2020
    0.421610
    0.426584
    0.415941
    0.424540
    13,114,748
    212,269,800
    Jun 09, 2020
    0.418649
    0.421964
    0.415014
    0.421546
    5,900,620
    210,772,772
    Jun 08, 2020
    0.415105
    0.418558
    0.413929
    0.418547
    4,974,307
    209,273,615
    Jun 07, 2020
    0.410288
    0.415158
    0.402529
    0.415047
    7,503,281
    207,523,435
    Jun 06, 2020
    0.414354
    0.414568
    0.405940
    0.410288
    7,619,340
    205,143,798

À propos de PlayFuel

PlayFuel aims to bring the power of blockchain technology to the gaming world. It is creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allowing players to mine PLF just by playing. Players can use these tokens to buy games, redeem exclusive goodies, or even exchange the tokens for real money.

Developers can gain funding through gamers who purchase PLF and invest in the development of their games. Investors get access to beta testing, exclusive in-game items, and will be one of the first users to be given access to the actual game.

Statistiques de PlayFuel

PlayFuel Price$0.197864 USD
PlayFuel ROI
3,854.44%
Rang sur le marché#219
Cap. Marché$98,932,121 USD
Volume sur 24 H$2,288,504 USD
Offre en Circulation500,000,000 PLF
Offre Totale10,000,000,000 PLF
Offre Max10,000,000,000 PLF
Le plus haut
$0.542256 USD
(Jan 14, 2020)
Le plus bas
$0.192548 USD
(Jul 05, 2020)
Bas / Haut sur 52 semaines
$0.542256 USD /
$0.192548 USD
Bas / Haut sur 90 jours
$0.455674 USD /
$0.192548 USD
Bas / Haut sur 30 jours
$0.432484 USD /
$0.192548 USD
Bas / Haut sur 7 jours
$0.420566 USD /
$0.192548 USD
Bas / Haut sur 24 heures
$0.203416 USD /
$0.192548 USD
Bas / Haut hier
$0.203416 USD /
$0.192548 USD
Ouverture / Fermeture d'hier
$0.198630 USD /
$0.197505 USD
Change d'hier$-0.001125 USD (-0.57%)
Volume d'hier$2,420,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.