×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $220,200,791,493Vol 24h:  $69,315,753,060Dominance BTC:  65.8%
Cap. Marché:  $220,200,791,493Vol 24h:  $69,315,753,060Dominance BTC:  65.8%Crypto-monnaies:  4,843Marchés:  20,798

PlayCoin [QRC20] (PLY)

$0.003501 USD (36.79%)
0.00000044 BTC (39.87%)
0.00183310 QTUM (38.72%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? QTUM
  • Volume (24h)
    $161,254 USD
    20.09017590 BTC
    84,420 QTUM
  • Offre en Circulation
    ? PLY
  • Offre Totale
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.003498
    0.003644
    0.002324
    0.002548
    159,218
    0
    Nov 18, 2019
    0.003516
    0.003749
    0.002378
    0.003424
    185,182
    0
    Nov 17, 2019
    0.002487
    0.003948
    0.002407
    0.003135
    104,711
    0
    Nov 16, 2019
    0.002907
    0.003779
    0.002375
    0.002487
    86,561.85
    0
    Nov 15, 2019
    0.002786
    0.003901
    0.002249
    0.002707
    138,608
    0
    Nov 14, 2019
    0.003804
    0.003968
    0.002258
    0.003443
    126,994
    0
    Nov 13, 2019
    0.003752
    0.003982
    0.003683
    0.003950
    146,216
    0
    Nov 12, 2019
    0.003713
    0.003950
    0.003649
    0.003805
    170,804
    0
    Nov 11, 2019
    0.003937
    0.004004
    0.003661
    0.003666
    123,674
    0
    Nov 10, 2019
    0.003661
    0.004024
    0.003650
    0.003837
    137,569
    0
    Nov 09, 2019
    0.003641
    0.003684
    0.003635
    0.003666
    100,077
    0
    Nov 08, 2019
    0.003798
    0.003955
    0.003607
    0.003649
    214,756
    0
    Nov 07, 2019
    0.003877
    0.004094
    0.003687
    0.003803
    187,815
    0
    Nov 06, 2019
    0.004355
    0.004548
    0.003770
    0.003968
    230,453
    0
    Nov 05, 2019
    0.004542
    0.004772
    0.003710
    0.003829
    280,573
    0
    Nov 04, 2019
    0.004559
    0.004793
    0.003660
    0.004542
    261,240
    0
    Nov 03, 2019
    0.003636
    0.006275
    0.003632
    0.003962
    123,879
    0
    Nov 02, 2019
    0.003797
    0.003973
    0.003612
    0.003636
    150,641
    0
    Nov 01, 2019
    0.003823
    0.003927
    0.003574
    0.003797
    211,195
    0
    Oct 31, 2019
    0.003647
    0.003984
    0.003558
    0.003846
    158,637
    0
    Oct 30, 2019
    0.003944
    0.004013
    0.003584
    0.003653
    206,928
    0
    Oct 29, 2019
    0.003606
    0.004081
    0.003602
    0.003947
    249,356
    0
    Oct 28, 2019
    0.003793
    0.004082
    0.003565
    0.003611
    270,046
    0
    Oct 27, 2019
    0.003470
    0.004168
    0.003252
    0.003971
    272,662
    0
    Oct 26, 2019
    0.003937
    0.004394
    0.002992
    0.003470
    303,827
    0
    Oct 25, 2019
    0.003289
    0.004163
    0.003178
    0.003732
    248,650
    0
    Oct 24, 2019
    0.003655
    0.003743
    0.003128
    0.003289
    122,842
    0
    Oct 23, 2019
    0.003497
    0.005543
    0.003097
    0.003655
    186,849
    0
    Oct 22, 2019
    0.003726
    0.015350
    0.002825
    0.003478
    161,118
    0
    Oct 21, 2019
    0.003972
    0.012345
    0.002797
    0.007927
    560,617
    0
    Oct 20, 2019
    0.004483
    0.004773
    0.003453
    0.003972
    132,165
    0

À propos de PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.003501 USD and is up 36.79% over the last 24 hours. It is currently trading on 2 active market(s) with $161,254.189 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Statistiques de PlayCoin [QRC20]

PlayCoin [QRC20] Price
$0.003501 USD
PlayCoin [QRC20] ROI
-97.23%
Rang sur le marché
#2101
Cap. Marché
Aucune Donnée
Volume sur 24 H
$161,254 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 PLY
Offre Max
Aucune Donnée
Le plus haut
$0.275641 USD
(Sep 14, 2018)
Le plus bas
$0.002249 USD
(Nov 15, 2019)
Bas / Haut sur 52 semaines
$0.059064 USD /
$0.002249 USD
Bas / Haut sur 90 jours
$0.015350 USD /
$0.002249 USD
Bas / Haut sur 30 jours
$0.015350 USD /
$0.002249 USD
Bas / Haut sur 7 jours
$0.003968 USD /
$0.002249 USD
Bas / Haut sur 24 heures
$0.003680 USD /
$0.002333 USD
Bas / Haut hier
$0.003644 USD /
$0.002324 USD
Ouverture / Fermeture d'hier
$0.003498 USD /
$0.002548 USD
Change d'hier
$-0.000950 USD (-27.17%)
Volume d'hier
$159,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.