×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $198,170,642,800Vol 24h:  $65,233,646,456Dominance BTC:  66.9%
Cap. Marché:  $198,170,642,800Vol 24h:  $65,233,646,456Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,790

PlayCoin [ERC20] (PLY)

$0.002226 USD (-1.39%)
0.00000030 BTC (0.59%)
0.00001507 ETH (-0.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,201,811 USD
    300.54741919 BTC
    14,907 ETH
  • Volume (24h)
    $931,791 USD
    127.18963070 BTC
    6,309 ETH
  • Offre en Circulation
    989,151,016 PLY
  • Offre Totale
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.002291
    0.002324
    0.002125
    0.002238
    7,569,007
    2,212,990
    Dec 03, 2019
    0.002287
    0.002707
    0.002233
    0.002286
    1,341,887
    2,259,999
    Dec 02, 2019
    0.002227
    0.002287
    0.002159
    0.002287
    49,623,294
    2,260,682
    Dec 01, 2019
    0.002259
    0.002284
    0.002099
    0.002231
    2,112,725
    2,205,209
    Nov 30, 2019
    0.002335
    0.002344
    0.002165
    0.002215
    418,259
    2,190,174
    Nov 29, 2019
    0.002142
    0.002432
    0.002133
    0.002334
    37,220,948
    2,307,882
    Nov 28, 2019
    0.002211
    0.002391
    0.002119
    0.002127
    473,043
    2,102,644
    Nov 27, 2019
    0.002184
    0.002234
    0.002022
    0.002211
    7,001,889
    2,186,029
    Nov 26, 2019
    0.002165
    0.002213
    0.002044
    0.002122
    986,840
    2,097,673
    Nov 25, 2019
    0.002131
    0.002247
    0.001826
    0.002153
    2,786,958
    2,128,808
    Nov 24, 2019
    0.002344
    0.002413
    0.002119
    0.002131
    621,503
    2,106,642
    Nov 23, 2019
    0.002505
    0.002673
    0.002242
    0.002336
    749,825
    2,309,235
    Nov 22, 2019
    0.002786
    0.002868
    0.002379
    0.002632
    980,501
    2,601,962
    Nov 21, 2019
    0.002998
    0.003011
    0.002744
    0.002786
    29,085,406
    2,754,786
    Nov 20, 2019
    0.002861
    0.003216
    0.002787
    0.002978
    3,614,592
    2,944,006
    Nov 19, 2019
    0.003092
    0.003135
    0.002711
    0.002861
    2,182,892
    2,828,605
    Nov 18, 2019
    0.003230
    0.003230
    0.002883
    0.003074
    837,019
    3,038,874
    Nov 17, 2019
    0.003105
    0.003363
    0.003039
    0.003210
    2,145,553
    3,173,541
    Nov 16, 2019
    0.003133
    0.003257
    0.002994
    0.003105
    665,305
    3,069,264
    Nov 15, 2019
    0.003106
    0.003327
    0.003023
    0.003096
    855,116
    3,060,713
    Nov 14, 2019
    0.003402
    0.003459
    0.002979
    0.003106
    650,960
    3,071,061
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061
    Nov 06, 2019
    0.003750
    0.003788
    0.003633
    0.003746
    773,301
    3,703,402
    Nov 05, 2019
    0.003709
    0.003817
    0.003628
    0.003731
    8,793,322
    3,688,626

À propos de PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,151,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.002226 USD and is down -1.39% over the last 24 hours. It is currently trading on 2 active market(s) with $931,791.405 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Statistiques de PlayCoin [ERC20]

PlayCoin [ERC20] Price
$0.002226 USD
PlayCoin [ERC20] ROI
-98.28%
Rang sur le marché
#627
Cap. Marché
$2,201,811 USD
Volume sur 24 H
$931,791 USD
Offre en Circulation
989,151,016 PLY
Offre Totale
1,000,000,000 PLY
Offre Max
Aucune Donnée
Le plus haut
$0.131002 USD
(Oct 24, 2018)
Le plus bas
$0.001826 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.059106 USD /
$0.001826 USD
Bas / Haut sur 90 jours
$0.014154 USD /
$0.001826 USD
Bas / Haut sur 30 jours
$0.003788 USD /
$0.001826 USD
Bas / Haut sur 7 jours
$0.002707 USD /
$0.002099 USD
Bas / Haut sur 24 heures
$0.002289 USD /
$0.002172 USD
Bas / Haut hier
$0.002324 USD /
$0.002125 USD
Ouverture / Fermeture d'hier
$0.002291 USD /
$0.002238 USD
Change d'hier
$-0.000052 USD (-2.28%)
Volume d'hier
$7,569,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.