Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.005289 USD (-29.39%)
0.00000053 BTC (-27.88%)
0.00002515 ETH (-26.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,204,303 USD
524 BTC
24,749 ETH
Volume (24h)
220,887 USD
22.24 BTC
1,050 ETH
Offre en Circulation
984,037,628 PLY
Offre Totale
1,000,000,000 PLY

Historique données pour PlayCoin [ERC20]

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.006838 0.008723 0.006648 0.008540 320,914 8,403,966
20 sept. 2019 0.007212 0.009759 0.005707 0.008454 388,450 8,318,641
19 sept. 2019 0.007208 0.009831 0.005128 0.007993 491,387 7,787,813
18 sept. 2019 0.007207 0.009398 0.004278 0.005616 262,653 5,472,283
17 sept. 2019 0.007524 0.008655 0.006729 0.007230 361,337 7,044,947
16 sept. 2019 0.008272 0.009698 0.006532 0.008398 478,799 8,182,468
15 sept. 2019 0.006685 0.009457 0.006414 0.008270 354,413 1,494,352
14 sept. 2019 0.007681 0.009341 0.006239 0.007489 400,593 1,353,119
13 sept. 2019 0.007291 0.009022 0.005997 0.006812 194,810 1,230,936
12 sept. 2019 0.006180 0.008909 0.006100 0.006808 333,466 1,230,203
11 sept. 2019 0.006559 0.008989 0.006050 0.006180 827,335 1,116,726
10 sept. 2019 0.007560 0.008944 0.006116 0.006559 343,049 1,185,100
09 sept. 2019 0.009027 0.009061 0.007254 0.007520 617,001 1,358,708
08 sept. 2019 0.009070 0.010116 0.007176 0.009027 535,862 1,631,094
07 sept. 2019 0.012159 0.014154 0.006795 0.009466 424,361 1,710,476
06 sept. 2019 0.005901 0.014926 0.005859 0.010846 159,359 1,959,777
05 sept. 2019 0.006018 0.006837 0.005804 0.005901 255,496 1,066,314
04 sept. 2019 0.006187 0.007094 0.005938 0.006018 236,553 1,087,302
03 sept. 2019 0.006631 0.007147 0.005975 0.006817 305,415 1,231,798
02 sept. 2019 0.005824 0.007024 0.005776 0.006417 228,786 1,159,465
01 sept. 2019 0.006038 0.006767 0.005734 0.005806 185,887 1,049,012
31 août 2019 0.005773 0.006901 0.005643 0.006629 173,559 1,197,762
30 août 2019 0.005510 0.006802 0.005362 0.005630 198,284 1,017,290
29 août 2019 0.005583 0.006795 0.004811 0.005510 241,127 995,542
28 août 2019 0.006401 0.007388 0.005018 0.006313 263,074 1,140,621
27 août 2019 0.005383 0.007413 0.004956 0.006953 183,718 1,256,349
26 août 2019 0.005701 0.007526 0.004901 0.005889 221,647 1,064,076
25 août 2019 0.006443 0.007568 0.004799 0.005759 196,834 1,040,625
24 août 2019 0.005215 0.007699 0.004936 0.006443 246,014 1,164,174
23 août 2019 0.005037 0.005341 0.004845 0.005237 247,266 946,201
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 984,037,628 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.005289 USD and is down 29.39% over the last 24 hours. It is currently trading on 3 active market(s) with 220,887 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Statistiques de PlayCoin [ERC20]
Prix de PlayCoin [ERC20] 0.005289 USD
RSI de PlayCoin [ERC20] -95.91%
Rang sur le marché #497
Cap. Marché 5,204,303 USD
Volume sur 24 H 220,887 USD
Offre en Circulation 984,037,628 PLY
Offre Totale 1,000,000,000 PLY
Offre Max Aucune Donnée
Le plus haut 0.131002 USD
(24 oct. 2018)
Le plus bas 0.002539 USD
(25 mai 2019)
Bas / Haut sur 52 semaines 0.131002 USD /
0.002539 USD
Bas / Haut sur 90 jours 0.030420 USD /
0.004213 USD
Bas / Haut sur 30 jours 0.014926 USD /
0.004213 USD
Bas / Haut sur 7 jours 0.009831 USD /
0.004213 USD
Bas / Haut sur 24 heures 0.008723 USD /
0.004213 USD
Bas / Haut hier 0.008723 USD /
0.006648 USD
Ouverture / Fermeture d'hier 0.006838 USD /
0.008540 USD
Change d'hier $0.001702 USD (+24.89%)
Volume d'hier $320,914 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)