Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
PLATINCOIN PLATINCOIN (PLC)
21.37 USD (-3.55%)
0.00400785 BTC (-4.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
14,961,965 USD
2,805 BTC
Volume (24h)
5,511,765 USD
1,034 BTC
Offre en Circulation
700,000 PLC
Offre Totale
600,001,073 PLC

Historique données pour PLATINCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 22.18 22.29 20.92 21.18 5,461,552 14,826,194
19 avr. 2019 23.24 24.19 21.91 22.11 4,786,235 15,475,891
18 avr. 2019 21.63 23.24 21.23 23.23 4,436,081 16,263,552
17 avr. 2019 21.95 22.58 20.73 21.63 4,913,744 15,141,014
16 avr. 2019 21.13 22.11 20.48 21.95 4,797,348 15,368,419
15 avr. 2019 22.51 22.65 20.55 21.13 4,791,564 14,790,555
14 avr. 2019 22.17 22.58 20.77 22.51 4,179,219 15,758,183
13 avr. 2019 22.60 23.12 22.00 22.17 4,845,509 15,517,187
12 avr. 2019 21.88 22.63 21.26 22.61 4,228,589 15,829,020
11 avr. 2019 21.67 22.43 20.94 21.88 4,854,541 15,317,291
10 avr. 2019 22.02 23.05 21.25 21.66 4,543,033 15,162,357
09 avr. 2019 24.06 24.28 21.87 22.02 4,488,377 15,416,888
08 avr. 2019 20.30 24.10 18.43 24.06 5,021,563 16,842,772
07 avr. 2019 21.91 24.26 20.19 20.29 1,547,418 14,204,361
06 avr. 2019 25.39 28.80 20.41 21.92 1,297,202 15,343,898
05 avr. 2019 27.66 28.77 19.80 25.39 3,058,118 17,771,100
04 avr. 2019 25.57 27.77 24.96 27.66 4,809,136 19,361,078
03 avr. 2019 25.41 27.57 25.19 25.56 3,923,501 17,893,965
02 avr. 2019 23.48 27.29 23.44 25.41 4,707,883 17,783,777
01 avr. 2019 23.96 24.07 22.48 23.46 4,366,048 16,425,079
31 mars 2019 22.88 25.03 22.79 23.97 4,159,541 16,778,270
30 mars 2019 23.72 23.96 22.46 22.88 4,578,715 16,013,039
29 mars 2019 22.84 24.63 22.83 23.74 4,133,161 16,619,537
28 mars 2019 23.43 23.44 21.94 22.84 4,581,301 15,985,445
27 mars 2019 22.20 23.45 21.65 23.43 4,502,417 16,400,075
26 mars 2019 21.72 23.04 21.56 22.19 4,578,611 15,530,962
25 mars 2019 22.60 22.60 20.66 21.76 4,395,845 15,231,446
24 mars 2019 22.81 23.28 17.28 22.58 4,479,507 15,804,803
23 mars 2019 21.99 24.25 21.82 22.82 4,477,657 15,976,882
22 mars 2019 20.69 22.23 20.68 22.00 4,575,981 15,402,734
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,001,073 PLC with 700,000 PLC in circulation. The last known price of PLATINCOIN is 21.37 USD and is down 3.55% over the last 24 hours. It is currently trading on 11 active market(s) with 5,511,765 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
PLATINCOIN Statistics
PLATINCOIN Price 21.37 USD
PLATINCOIN ROI +335.67%
Market Rank #246
Cap. Marché 14,961,965 USD
24 Hour Volume 5,511,765 USD
Offre en Circulation 700,000 PLC
Offre Totale 600,001,073 PLC
Offre Max Aucune Donnée
All Time High 28.80 USD
(06 avr. 2019)
All Time Low 2.85 USD
(26 nov. 2018)
52 Week High / Low 28.80 USD /
2.85 USD
90 Day High / Low 28.80 USD /
12.57 USD
30 Day High / Low 28.80 USD /
17.28 USD
7 Day High / Low 24.19 USD /
20.48 USD
24 Hour High / Low 22.29 USD /
20.92 USD
Yesterday's High / Low 22.29 USD /
20.92 USD
Yesterday's Open / Close 22.18 USD /
21.18 USD
Yesterday's Change $-0.999797 USD (-4.51%)
Yesterday's Volume $5,461,552 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)