×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $259,512,006,308Vol 24h:  $47,041,555,230Dominance BTC:  64.3%
Cap. Marché:  $259,512,006,308Vol 24h:  $47,041,555,230Dominance BTC:  64.3%Crypto-monnaies:  5,690Marchés:  22,832

PLATINCOIN (PLC)

$5.34 USD (-0.26%)
0.00058908 BTC (0.17%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $26,687,883 USD
    2,946 BTC
  • Volume (24h)
    $610,060 USD
    67.34400546 BTC
  • Offre en Circulation
    5,001,073 PLC
  • Offre Totale
    600,543,528 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 03, 2020
    5.37
    5.40
    5.33
    5.35
    609,222
    26,738,277
    Jul 02, 2020
    5.33
    5.38
    5.30
    5.36
    629,893
    26,829,210
    Jul 01, 2020
    5.35
    5.40
    5.31
    5.33
    616,001
    26,659,054
    Jun 30, 2020
    5.36
    5.37
    5.30
    5.35
    610,742
    26,752,163
    Jun 29, 2020
    5.43
    5.46
    5.35
    5.36
    477,579
    26,793,220
    Jun 28, 2020
    5.39
    5.43
    5.34
    5.43
    599,577
    27,144,017
    Jun 27, 2020
    5.36
    5.48
    5.36
    5.39
    608,691
    26,952,950
    Jun 26, 2020
    3.14
    5.41
    3.14
    5.36
    617,109
    26,787,331
    Jun 25, 2020
    5.24
    9.21
    3.12
    3.14
    2,134,595
    15,708,738
    Jun 24, 2020
    5.41
    5.43
    5.21
    5.25
    632,260
    26,238,359
    Jun 23, 2020
    5.31
    5.42
    5.28
    5.41
    557,833
    27,059,764
    Jun 22, 2020
    5.50
    5.50
    5.31
    5.31
    619,765
    26,543,354
    Jun 21, 2020
    5.43
    5.50
    5.43
    5.50
    584,727
    27,522,171
    Jun 20, 2020
    5.35
    5.47
    5.35
    5.44
    578,838
    27,181,041
    Jun 19, 2020
    5.38
    5.39
    5.33
    5.35
    604,320
    26,778,286
    Jun 18, 2020
    5.37
    5.39
    5.34
    5.38
    610,767
    26,907,794
    Jun 17, 2020
    5.37
    5.42
    5.37
    5.37
    612,233
    26,860,269
    Jun 16, 2020
    5.18
    5.38
    5.16
    5.37
    615,483
    26,878,288
    Jun 15, 2020
    5.49
    5.50
    5.18
    5.18
    657,481
    25,918,602
    Jun 14, 2020
    5.43
    5.52
    5.43
    5.49
    593,817
    27,437,428
    Jun 13, 2020
    5.33
    5.44
    5.30
    5.43
    607,703
    27,153,618
    Jun 12, 2020
    5.12
    5.33
    5.11
    5.32
    626,604
    26,627,512
    Jun 11, 2020
    5.28
    5.31
    5.12
    5.12
    637,352
    25,609,645
    Jun 10, 2020
    5.33
    5.40
    5.25
    5.28
    645,445
    26,397,252
    Jun 09, 2020
    5.35
    5.37
    5.32
    5.33
    629,278
    26,655,818
    Jun 08, 2020
    5.31
    5.36
    5.27
    5.35
    621,943
    26,762,029
    Jun 07, 2020
    5.34
    5.37
    5.29
    5.31
    631,283
    26,559,746
    Jun 06, 2020
    5.27
    5.35
    5.24
    5.34
    618,593
    26,709,382
    Jun 05, 2020
    5.20
    5.30
    5.19
    5.27
    638,008
    26,332,389
    Jun 04, 2020
    5.28
    5.30
    5.18
    5.20
    644,902
    25,988,462

À propos de PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,543,527.65 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.34 USD and is down -0.26% over the last 24 hours. It is currently trading on 14 active market(s) with $610,060.385 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Statistiques de PLATINCOIN

PLATINCOIN Price$5.34 USD
PLATINCOIN ROI
8.78%
Rang sur le marché#261
Cap. Marché$26,687,883 USD
Volume sur 24 H$610,060 USD
Offre en Circulation5,001,073 PLC
Offre Totale600,543,528 PLC
Offre MaxAucune Donnée
Le plus haut
$61.24 USD
(Jul 05, 2019)
Le plus bas
$1.47 USD
(Jan 08, 2020)
Bas / Haut sur 52 semaines
$45.06 USD /
$1.47 USD
Bas / Haut sur 90 jours
$9.21 USD /
$2.44 USD
Bas / Haut sur 30 jours
$9.21 USD /
$3.12 USD
Bas / Haut sur 7 jours
$5.48 USD /
$5.30 USD
Bas / Haut sur 24 heures
$5.40 USD /
$5.33 USD
Bas / Haut hier
$5.40 USD /
$5.33 USD
Ouverture / Fermeture d'hier
$5.37 USD /
$5.35 USD
Change d'hier$-0.018499 USD (-0.34%)
Volume d'hier$609,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.