×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,956,001,348Vol 24h:  $67,005,342,603Dominance BTC:  65.9%
Cap. Marché:  $238,956,001,348Vol 24h:  $67,005,342,603Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

PLATINCOIN (PLC)

$6.75 USD (2.95%)
0.00077341 BTC (3.79%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $33,744,950 USD
    3,868 BTC
  • Volume (24h)
    $15,327,279 USD
    1,757 BTC
  • Offre en Circulation
    5,001,073 PLC
  • Offre Totale
    600,047,714 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    6.54
    6.88
    6.10
    6.68
    13,131,194
    33,424,878
    Nov 12, 2019
    6.31
    6.76
    6.19
    6.69
    14,586,274
    33,440,185
    Nov 11, 2019
    6.11
    6.45
    5.99
    6.22
    15,474,475
    31,118,340
    Nov 10, 2019
    5.87
    6.20
    5.81
    6.12
    11,456,843
    30,628,834
    Nov 09, 2019
    5.90
    6.09
    5.81
    5.83
    8,874,284
    29,148,638
    Nov 08, 2019
    6.28
    6.29
    5.55
    5.91
    14,160,958
    29,556,882
    Nov 07, 2019
    6.29
    6.41
    6.12
    6.24
    6,828,053
    31,202,868
    Nov 06, 2019
    6.32
    6.42
    5.58
    6.35
    10,872,324
    31,732,408
    Nov 05, 2019
    6.53
    6.56
    6.29
    6.33
    8,280,195
    31,651,053
    Nov 04, 2019
    6.37
    6.56
    6.36
    6.53
    15,061,446
    32,667,545
    Nov 03, 2019
    6.47
    6.51
    6.33
    6.37
    7,014,067
    31,879,855
    Nov 02, 2019
    5.64
    6.79
    5.63
    6.50
    12,362,665
    32,508,706
    Nov 01, 2019
    6.45
    7.21
    5.42
    5.64
    7,180,073
    28,222,034
    Oct 31, 2019
    6.33
    7.18
    6.32
    6.49
    7,286,362
    32,446,678
    Oct 30, 2019
    7.03
    7.19
    5.00
    6.33
    5,912,283
    31,653,584
    Oct 29, 2019
    7.14
    7.39
    6.77
    7.03
    2,105,479
    35,146,277
    Oct 28, 2019
    7.08
    8.34
    6.92
    7.13
    2,127,689
    35,664,941
    Oct 27, 2019
    7.46
    7.89
    6.93
    7.10
    2,196,291
    35,490,300
    Oct 26, 2019
    7.27
    10.90
    7.07
    7.46
    2,041,517
    37,296,087
    Oct 25, 2019
    6.63
    7.32
    6.53
    7.23
    1,949,876
    36,155,433
    Oct 24, 2019
    6.53
    6.68
    6.52
    6.63
    1,723,079
    33,146,903
    Oct 23, 2019
    6.96
    7.07
    6.49
    6.55
    1,787,536
    32,755,419
    Oct 22, 2019
    6.53
    7.05
    5.76
    6.99
    1,882,874
    34,952,400
    Oct 21, 2019
    7.46
    7.54
    6.28
    6.64
    2,022,647
    33,205,628
    Oct 20, 2019
    6.75
    7.56
    6.74
    7.46
    1,999,446
    37,324,828
    Oct 19, 2019
    6.73
    6.78
    6.70
    6.75
    1,933,519
    33,775,915
    Oct 18, 2019
    6.71
    11.12
    6.64
    6.73
    2,062,445
    33,636,501
    Oct 17, 2019
    6.94
    6.94
    6.64
    6.70
    2,110,410
    33,526,152
    Oct 16, 2019
    6.82
    6.99
    6.62
    6.81
    1,971,827
    34,051,119
    Oct 15, 2019
    6.73
    7.04
    6.51
    6.82
    1,847,978
    34,119,107
    Oct 14, 2019
    7.08
    7.22
    6.72
    6.73
    2,233,432
    33,641,748

À propos de PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,047,713.636 with 5,001,073 in circulation. The last known price of PLATINCOIN is $6.75 USD and is up 2.95% over the last 24 hours. It is currently trading on 12 active market(s) with $15,327,278.634 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Statistiques de PLATINCOIN

PLATINCOIN Price
$6.75 USD
PLATINCOIN ROI
37.54%
Rang sur le marché
#232
Cap. Marché
$33,744,950 USD
Volume sur 24 H
$15,327,279 USD
Offre en Circulation
5,001,073 PLC
Offre Totale
600,047,714 PLC
Offre Max
Aucune Donnée
Le plus haut
$61.24 USD
(Jul 05, 2019)
Le plus bas
$2.60 USD
(Oct 03, 2019)
Bas / Haut sur 52 semaines
$61.24 USD /
$2.60 USD
Bas / Haut sur 90 jours
$33.76 USD /
$2.60 USD
Bas / Haut sur 30 jours
$11.12 USD /
$5.00 USD
Bas / Haut sur 7 jours
$6.93 USD /
$5.55 USD
Bas / Haut sur 24 heures
$6.93 USD /
$6.10 USD
Bas / Haut hier
$6.88 USD /
$6.10 USD
Ouverture / Fermeture d'hier
$6.54 USD /
$6.68 USD
Change d'hier
$0.146552 USD (2.24%)
Volume d'hier
$13,131,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.