×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,147,245,832Vol 24h:  $59,771,695,374Dominance BTC:  66.7%
Cap. Marché:  $197,147,245,832Vol 24h:  $59,771,695,374Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

Plair (PLA)

$0.000041 USD (7.87%)
5.655e-9 BTC (7.03%)
0.00629238 VET (-1.73%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $815,706 USD
    112.30229297 BTC
    124,957,342 VET
  • Volume (24h)
    $9,389.68 USD
    1.29272361 BTC
    1,438,397 VET
  • Offre en Circulation
    19,858,508,800 PLA
  • Offre Totale
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.000036
    0.000042
    0.000034
    0.000042
    9,471.92
    826,789
    Dec 11, 2019
    0.000047
    0.000047
    0.000036
    0.000039
    8,236.93
    781,835
    Dec 10, 2019
    0.000042
    0.000046
    0.000032
    0.000046
    10,587.63
    913,476
    Dec 09, 2019
    0.000046
    0.000053
    0.000035
    0.000042
    22,004.36
    832,277
    Dec 08, 2019
    0.000048
    0.000052
    0.000040
    0.000046
    9,756.15
    915,606
    Dec 07, 2019
    0.000053
    0.000053
    0.000045
    0.000048
    5,507.50
    962,942
    Dec 06, 2019
    0.000050
    0.000053
    0.000044
    0.000053
    13,042.69
    1,042,664
    Dec 05, 2019
    0.000041
    0.000050
    0.000031
    0.000050
    13,404.34
    988,949
    Dec 04, 2019
    0.000054
    0.000054
    0.000032
    0.000041
    23,906.81
    813,561
    Dec 03, 2019
    0.000049
    0.000055
    0.000041
    0.000054
    18,757.79
    1,072,719
    Dec 02, 2019
    0.000052
    0.000054
    0.000040
    0.000049
    12,582.32
    973,983
    Dec 01, 2019
    0.000054
    0.000054
    0.000044
    0.000052
    11,926.80
    1,034,261
    Nov 30, 2019
    0.000056
    0.000057
    0.000042
    0.000052
    12,148.31
    1,030,537
    Nov 29, 2019
    0.000055
    0.000057
    0.000046
    0.000056
    25,291.81
    1,109,072
    Nov 28, 2019
    0.000053
    0.000056
    0.000043
    0.000054
    17,932.29
    1,062,760
    Nov 27, 2019
    0.000048
    0.000055
    0.000040
    0.000053
    40,187.95
    1,052,609
    Nov 26, 2019
    0.000046
    0.000048
    0.000033
    0.000048
    68,393.39
    946,062
    Nov 25, 2019
    0.000053
    0.000053
    0.000036
    0.000044
    50,044.97
    865,614
    Nov 24, 2019
    0.000056
    0.000056
    0.000041
    0.000053
    56,661.34
    1,045,182
    Nov 23, 2019
    0.000053
    0.000056
    0.000042
    0.000055
    45,791.20
    1,097,204
    Nov 22, 2019
    0.000053
    0.000055
    0.000039
    0.000050
    28,803.89
    989,907
    Nov 21, 2019
    0.000060
    0.000061
    0.000041
    0.000053
    73,565.16
    1,059,767
    Nov 20, 2019
    0.000059
    0.000060
    0.000043
    0.000060
    55,700.28
    1,183,904
    Nov 19, 2019
    0.000061
    0.000061
    0.000042
    0.000059
    50,728.56
    1,173,106
    Nov 18, 2019
    0.000064
    0.000065
    0.000047
    0.000047
    9,576.94
    937,607
    Nov 17, 2019
    0.000064
    0.000066
    0.000037
    0.000065
    64,785.08
    1,295,691
    Nov 16, 2019
    0.000063
    0.000064
    0.000049
    0.000064
    69,547.48
    1,265,610
    Nov 15, 2019
    0.000064
    0.000065
    0.000048
    0.000061
    50,682.41
    1,219,367
    Nov 14, 2019
    0.000066
    0.000067
    0.000050
    0.000064
    71,490.63
    1,280,136
    Nov 13, 2019
    0.000063
    0.000066
    0.000051
    0.000066
    60,462.38
    1,315,643

À propos de Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000041 USD and is up 7.87% over the last 24 hours. It is currently trading on 6 active market(s) with $9,389.68 traded over the last 24 hours. More information can be found at https://plair.life.

Statistiques de Plair

Plair Price
$0.000041 USD
Plair ROI
-54.85%
Rang sur le marché
#912
Cap. Marché
$815,706 USD
Volume sur 24 H
$9,389.68 USD
Offre en Circulation
19,858,508,800 PLA
Offre Totale
100,000,000,000 PLA
Offre Max
Aucune Donnée
Le plus haut
$0.000252 USD
(Apr 02, 2019)
Le plus bas
$0.000031 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$0.000252 USD /
$0.000031 USD
Bas / Haut sur 90 jours
$0.000076 USD /
$0.000031 USD
Bas / Haut sur 30 jours
$0.000067 USD /
$0.000031 USD
Bas / Haut sur 7 jours
$0.000053 USD /
$0.000032 USD
Bas / Haut sur 24 heures
$0.000042 USD /
$0.000034 USD
Bas / Haut hier
$0.000042 USD /
$0.000034 USD
Ouverture / Fermeture d'hier
$0.000036 USD /
$0.000042 USD
Change d'hier
$0.000006 USD (15.27%)
Volume d'hier
$9,471.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.