×
×
Cap. Marché:  $393,961,173,166Vol 24h:  $102,518,728,267Dominance BTC:  61.5%Crypto-monnaies:  7,518Marchés:  31,794
PIXEL

PIXEL (PXL)

$0.011071 USD (-1.60%)
0.00000085 BTC (-2.06%)
0.00002812 ETH (1.30%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $411,721 USD
    31.47296511 BTC
    1,046 ETH
  • Volume (24h)
    $226,313 USD
    17.29995524 BTC
    574.74213064 ETH
  • Offre en Circulation
    37,187,753 PXL
  • Offre Totale
    987,500,000 PXL
  • Historical data for PIXEL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    0.011166
    0.011264
    0.010861
    0.011043
    223,843
    410,655
    Oct 25, 2020
    0.011431
    0.011432
    0.011166
    0.011166
    112,351
    415,234
    Oct 24, 2020
    0.011344
    0.011520
    0.011255
    0.011431
    116,807
    425,103
    Oct 23, 2020
    0.011452
    0.011584
    0.011100
    0.011344
    442,084
    421,850
    Oct 22, 2020
    0.011239
    0.012262
    0.011088
    0.011364
    2,005,585
    422,589
    Oct 21, 2020
    0.011315
    0.011473
    0.011007
    0.011470
    68,789.26
    426,560
    Oct 20, 2020
    0.011495
    0.011584
    0.011068
    0.011245
    57,281.01
    418,168
    Oct 19, 2020
    0.011634
    0.011845
    0.011422
    0.011495
    47,243.87
    427,491
    Oct 18, 2020
    0.011750
    0.011896
    0.011502
    0.011633
    42,913.04
    432,609
    Oct 17, 2020
    0.011465
    0.011809
    0.011382
    0.011499
    39,864.06
    427,630
    Oct 16, 2020
    0.011529
    0.011620
    0.011089
    0.011465
    51,594.12
    426,349
    Oct 15, 2020
    0.011672
    0.011688
    0.011169
    0.011611
    112,332
    431,777
    Oct 14, 2020
    0.011924
    0.011953
    0.011545
    0.011671
    158,353
    434,026
    Oct 13, 2020
    0.012488
    0.012705
    0.011769
    0.011923
    567,757
    443,399
    Oct 12, 2020
    0.012129
    0.013397
    0.012041
    0.012409
    1,465,802
    461,448
    Oct 11, 2020
    0.012372
    0.012372
    0.011925
    0.012129
    251,519
    451,045
    Oct 10, 2020
    0.012841
    0.012841
    0.012156
    0.012372
    379,275
    460,095
    Oct 09, 2020
    0.012240
    0.013693
    0.011916
    0.012843
    1,272,070
    477,600
    Oct 08, 2020
    0.011078
    0.013564
    0.011049
    0.012160
    1,968,648
    452,200
    Oct 07, 2020
    0.010932
    0.011115
    0.010871
    0.011078
    40,485.68
    411,954
    Oct 06, 2020
    0.011214
    0.011337
    0.010765
    0.010932
    154,008
    406,533
    Oct 05, 2020
    0.011051
    0.011244
    0.010815
    0.011159
    258,724
    414,981
    Oct 04, 2020
    0.011106
    0.011199
    0.010859
    0.011051
    217,579
    410,953
    Oct 03, 2020
    0.011007
    0.011142
    0.010971
    0.011094
    64,080.58
    412,568
    Oct 02, 2020
    0.011240
    0.011242
    0.010790
    0.011007
    63,892.59
    409,321
    Oct 01, 2020
    0.011323
    0.011616
    0.011007
    0.011240
    118,356
    417,981
    Sep 30, 2020
    0.011438
    0.011614
    0.011178
    0.011321
    53,496.39
    420,999
    Sep 29, 2020
    0.011365
    0.011668
    0.011032
    0.011324
    348,225
    421,109
    Sep 28, 2020
    0.011573
    0.011605
    0.011122
    0.011365
    189,203
    422,628
    Sep 27, 2020
    0.011429
    0.011927
    0.011302
    0.011559
    169,921
    429,836

À propos de PIXEL

PIXEL (PXL) is a cryptocurrency and operates on the Ethereum platform. PIXEL has a current supply of 987,500,000 with 37,187,752.74934731 in circulation. The last known price of PIXEL is 0.01107688 USD and is down -1.58 over the last 24 hours. It is currently trading on 4 active market(s) with $225,544.52 traded over the last 24 hours. More information can be found at https://piction.network/en/.

Prix de PIXEL

Prix de PIXEL$0.011071 USD
RSI de PIXEL
-4.11%
Rang sur le marché#1447
Cap. Marché$411,721 USD
Volume sur 24 H$226,313 USD
Offre en Circulation37,187,753 PXL
Offre Totale987,500,000 PXL
Offre MaxAucune Donnée
Le plus haut
$0.057713 USD
(Mar 12, 2020)
Le plus bas
$0.005215 USD
(Aug 04, 2019)
Bas / Haut sur 52 semaines
$0.057448 USD /
$0.008545 USD
Bas / Haut sur 90 jours
$0.015764 USD /
$0.010465 USD
Bas / Haut sur 30 jours
$0.013693 USD /
$0.010765 USD
Bas / Haut sur 7 jours
$0.012262 USD /
$0.010861 USD
Bas / Haut sur 24 heures
$0.011264 USD /
$0.010861 USD
Bas / Haut hier
$0.011264 USD /
$0.010861 USD
Ouverture / Fermeture d'hier
$0.011166 USD /
$0.011043 USD
Change d'hier$-0.000123 USD (-1.10%)
Volume d'hier$223,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.