×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,036,622,236Vol 24h:  $57,369,305,701Dominance BTC:  66.9%
Cap. Marché:  $204,036,622,236Vol 24h:  $57,369,305,701Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

PIXEL (PXL)

$0.019166 USD (46.99%)
0.00000254 BTC (44.81%)
0.00012830 ETH (46.65%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $773,727 USD
    102.51870582 BTC
    5,179 ETH
  • Volume (24h)
    $435,421 USD
    57.69321286 BTC
    2,915 ETH
  • Offre en Circulation
    40,369,472 PXL
  • Offre Totale
    987,500,000 PXL
  • Historical data for PIXEL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.013036
    0.016984
    0.012632
    0.015835
    324,168
    639,257
    Dec 05, 2019
    0.013014
    0.013536
    0.012398
    0.013036
    342,292
    526,268
    Dec 04, 2019
    0.014657
    0.015021
    0.012900
    0.013014
    340,436
    525,366
    Dec 03, 2019
    0.016460
    0.016600
    0.014586
    0.014736
    330,571
    594,882
    Dec 02, 2019
    0.017179
    0.017296
    0.016443
    0.016460
    344,401
    664,486
    Dec 01, 2019
    0.016923
    0.017596
    0.016922
    0.017179
    355,979
    693,525
    Nov 30, 2019
    0.017300
    0.017456
    0.016755
    0.016924
    357,768
    683,199
    Nov 29, 2019
    0.017624
    0.017971
    0.016930
    0.017300
    392,253
    698,383
    Nov 28, 2019
    0.018182
    0.018245
    0.017543
    0.017565
    450,642
    709,097
    Nov 27, 2019
    0.019571
    0.019619
    0.017132
    0.018179
    488,606
    733,893
    Nov 26, 2019
    0.019689
    0.020883
    0.019366
    0.019612
    449,228
    792,705
    Nov 25, 2019
    0.020148
    0.021230
    0.017567
    0.019689
    938,367
    795,821
    Nov 24, 2019
    0.021444
    0.021532
    0.020134
    0.020134
    794,053
    813,779
    Nov 23, 2019
    0.020953
    0.021911
    0.020527
    0.021371
    866,480
    863,803
    Nov 22, 2019
    0.024283
    0.024283
    0.020775
    0.021012
    884,751
    849,290
    Nov 21, 2019
    0.025898
    0.026174
    0.023661
    0.024283
    639,175
    981,479
    Nov 20, 2019
    0.025805
    0.026662
    0.025018
    0.025901
    512,217
    1,046,882
    Nov 19, 2019
    0.027606
    0.027686
    0.024157
    0.025805
    1,147,562
    1,043,035
    Nov 18, 2019
    0.027081
    0.029392
    0.026632
    0.027548
    1,062,595
    1,113,460
    Nov 17, 2019
    0.024683
    0.027283
    0.024670
    0.026974
    760,113
    1,090,278
    Nov 16, 2019
    0.023884
    0.025947
    0.023126
    0.024683
    847,773
    997,658
    Nov 15, 2019
    0.023862
    0.025179
    0.023164
    0.023875
    855,667
    964,990
    Nov 14, 2019
    0.018967
    0.029007
    0.018913
    0.023862
    1,340,842
    964,465
    Nov 13, 2019
    0.018159
    0.019966
    0.018089
    0.018968
    624,576
    766,651
    Nov 12, 2019
    0.018581
    0.019085
    0.017989
    0.018153
    534,098
    733,721
    Nov 11, 2019
    0.019075
    0.019456
    0.018165
    0.018580
    562,474
    750,991
    Nov 10, 2019
    0.018815
    0.019295
    0.018549
    0.019075
    678,524
    770,984
    Nov 09, 2019
    0.018976
    0.020455
    0.018698
    0.018816
    510,901
    760,526
    Nov 08, 2019
    0.018711
    0.019085
    0.018398
    0.018976
    522,596
    766,979
    Nov 07, 2019
    0.018430
    0.018863
    0.018168
    0.018713
    679,987
    1,136,536

À propos de PIXEL

PIXEL (PXL) is a cryptocurrency token and operates on the Ethereum platform. PIXEL has a current supply of 987,500,000 with 40,369,472.37 in circulation. The last known price of PIXEL is $0.019166 USD and is up 46.99% over the last 24 hours. It is currently trading on 4 active market(s) with $435,421.234 traded over the last 24 hours. More information can be found at https://piction.network/en/.

Statistiques de PIXEL

PIXEL Price
$0.019166 USD
PIXEL ROI
66.00%
Rang sur le marché
#938
Cap. Marché
$773,727 USD
Volume sur 24 H
$435,421 USD
Offre en Circulation
40,369,472 PXL
Offre Totale
987,500,000 PXL
Offre Max
Aucune Donnée
Le plus haut
$0.029392 USD
(Nov 18, 2019)
Le plus bas
$0.005215 USD
(Aug 04, 2019)
Bas / Haut sur 52 semaines
$0.029392 USD /
$0.005215 USD
Bas / Haut sur 90 jours
$0.029392 USD /
$0.005247 USD
Bas / Haut sur 30 jours
$0.029392 USD /
$0.012398 USD
Bas / Haut sur 7 jours
$0.020107 USD /
$0.012398 USD
Bas / Haut sur 24 heures
$0.020107 USD /
$0.012632 USD
Bas / Haut hier
$0.016984 USD /
$0.012632 USD
Ouverture / Fermeture d'hier
$0.013036 USD /
$0.015835 USD
Change d'hier
$0.002799 USD (21.47%)
Volume d'hier
$324,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.