PIVX
(PIVX)
0.244532
USD
(-6.80%)
0.00002989 BTC (-5.09%)
0.00002989 BTC (-5.09%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
13,884,813
USD
1,697 BTC
1,697 BTC
Volume (24h)
263,935
USD
32.27 BTC
32.27 BTC
Offre en Circulation
56,781,166
PIVX
Historique données pour PIVX
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 oct. 2019 | 0.261907 | 0.265582 | 0.255142 | 0.257039 | 134,672 | 14,594,972 |
| 14 oct. 2019 | 0.259430 | 0.263669 | 0.256540 | 0.261494 | 151,053 | 14,847,916 |
| 13 oct. 2019 | 0.263356 | 0.267424 | 0.254696 | 0.259430 | 191,746 | 14,730,749 |
| 12 oct. 2019 | 0.257702 | 0.266301 | 0.256846 | 0.262782 | 182,878 | 14,921,043 |
| 11 oct. 2019 | 0.259458 | 0.268145 | 0.252764 | 0.257409 | 360,126 | 14,615,960 |
| 10 oct. 2019 | 0.287810 | 0.290098 | 0.252303 | 0.259401 | 487,530 | 14,729,117 |
| 09 oct. 2019 | 0.288741 | 0.305258 | 0.272546 | 0.289259 | 684,364 | 16,424,480 |
| 08 oct. 2019 | 0.242556 | 0.293401 | 0.241904 | 0.288741 | 1,333,753 | 16,395,039 |
| 07 oct. 2019 | 0.229413 | 0.244799 | 0.227366 | 0.243213 | 372,418 | 13,809,895 |
| 06 oct. 2019 | 0.233833 | 0.235260 | 0.225725 | 0.229450 | 229,701 | 13,028,464 |
| 05 oct. 2019 | 0.236194 | 0.239074 | 0.227771 | 0.233769 | 297,609 | 13,273,676 |
| 04 oct. 2019 | 0.234681 | 0.242591 | 0.232040 | 0.236941 | 284,293 | 13,453,765 |
| 03 oct. 2019 | 0.235347 | 0.243877 | 0.232606 | 0.234858 | 523,881 | 13,335,496 |
| 02 oct. 2019 | 0.253420 | 0.265025 | 0.230093 | 0.235411 | 1,465,567 | 13,366,919 |
| 01 oct. 2019 | 0.189718 | 0.332004 | 0.188038 | 0.253935 | 4,254,454 | 14,418,703 |
| 30 sept. 2019 | 0.188466 | 0.190645 | 0.178910 | 0.188922 | 363,303 | 10,727,204 |
| 29 sept. 2019 | 0.203026 | 0.322544 | 0.188654 | 0.189247 | 203,603 | 10,745,678 |
| 28 sept. 2019 | 0.195622 | 0.208420 | 0.195605 | 0.202174 | 255,654 | 11,479,655 |
| 27 sept. 2019 | 0.183520 | 0.199173 | 0.181350 | 0.195453 | 351,863 | 11,098,022 |
| 26 sept. 2019 | 0.189944 | 0.193723 | 0.170658 | 0.183763 | 338,728 | 10,434,299 |
| 25 sept. 2019 | 0.187713 | 0.202856 | 0.180061 | 0.189944 | 1,019,008 | 10,785,228 |
| 24 sept. 2019 | 0.251570 | 0.269239 | 0.187713 | 0.187713 | 781,844 | 10,658,544 |
| 23 sept. 2019 | 0.260526 | 0.262372 | 0.248476 | 0.251536 | 325,771 | 14,282,488 |
| 22 sept. 2019 | 0.265443 | 0.265443 | 0.251271 | 0.259885 | 294,748 | 14,756,583 |
| 21 sept. 2019 | 0.275794 | 0.282347 | 0.265204 | 0.265204 | 462,979 | 15,058,610 |
| 20 sept. 2019 | 0.275778 | 0.281475 | 0.269181 | 0.276778 | 462,742 | 15,715,778 |
| 19 sept. 2019 | 0.287150 | 0.287739 | 0.262329 | 0.275361 | 521,630 | 15,635,344 |
| 18 sept. 2019 | 0.273470 | 0.314823 | 0.271882 | 0.287637 | 1,314,891 | 16,332,386 |
| 17 sept. 2019 | 0.274789 | 0.277915 | 0.265291 | 0.273264 | 262,456 | 15,516,255 |
| 16 sept. 2019 | 0.283916 | 0.286201 | 0.266832 | 0.273696 | 207,445 | 15,540,761 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de PIVX
PIVX (PIVX) is a cryptocurrency. PIVX has a current supply of 56,781,166 PIVX. The last known price of PIVX is 0.244532 USD and is down 6.80% over the last 24 hours. It is currently trading on 19 active market(s) with 263,935 USD traded over the last 24 hours. More information can be found at http://www.pivx.org.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
