Historique données pour PIVX

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
19 févr. 2019	0.781197	0.816209	0.763922	0.797781	945,637	45,298,924
18 févr. 2019	0.755206	0.790264	0.733373	0.777110	1,372,409	44,125,185
17 févr. 2019	0.706827	0.771041	0.706585	0.749318	3,413,936	42,547,154
16 févr. 2019	0.706595	0.740446	0.701076	0.706818	820,573	40,133,939
15 févr. 2019	0.702898	0.724015	0.700200	0.706284	317,036	40,103,656
14 févr. 2019	0.716438	0.729032	0.699939	0.699939	383,203	39,743,366
13 févr. 2019	0.720657	0.748746	0.713456	0.715854	499,977	40,647,042
12 févr. 2019	0.717378	0.740143	0.700827	0.720720	605,098	40,923,325
11 févr. 2019	0.720915	0.774312	0.708902	0.715838	960,882	40,646,107
10 févr. 2019	0.696213	0.778641	0.678395	0.722586	1,942,245	41,029,294
09 févr. 2019	0.686036	0.745423	0.683468	0.696006	1,103,783	39,520,028
08 févr. 2019	0.641614	0.734722	0.638997	0.690418	2,227,422	39,202,717
07 févr. 2019	0.623074	0.664544	0.618023	0.639903	483,374	36,334,461
06 févr. 2019	0.644909	0.647644	0.613939	0.625181	369,328	35,498,493
05 févr. 2019	0.658515	0.670062	0.640575	0.642898	194,514	36,504,503
04 févr. 2019	0.652109	0.671396	0.642853	0.660228	203,487	37,488,493
03 févr. 2019	0.673650	0.674984	0.644994	0.650313	160,997	36,925,549
02 févr. 2019	0.657720	0.691012	0.649452	0.669350	293,234	38,006,480
01 févr. 2019	0.640898	0.675286	0.626698	0.659739	423,594	37,460,736
31 janv. 2019	0.694800	0.702777	0.640355	0.642155	367,295	36,462,307
30 janv. 2019	0.690477	0.719764	0.688663	0.695419	654,894	39,486,687
29 janv. 2019	0.672988	0.699926	0.655410	0.690188	197,415	39,189,678
28 janv. 2019	0.732272	0.732272	0.660797	0.672644	499,439	38,193,508
27 janv. 2019	0.775415	0.778465	0.725989	0.735005	457,760	41,734,460
26 janv. 2019	0.773038	0.783313	0.765540	0.773065	236,715	43,895,538
25 janv. 2019	0.814871	0.814871	0.761501	0.773821	745,896	43,938,443
24 janv. 2019	0.749583	0.870373	0.747726	0.809586	2,626,438	45,969,263
23 janv. 2019	0.747167	0.765625	0.735074	0.752838	402,798	42,747,045
22 janv. 2019	0.737180	0.760939	0.720924	0.744255	271,226	42,259,669
21 janv. 2019	0.740301	0.761869	0.726150	0.736881	381,802	41,840,934

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Price	0.791405 USD
Market Rank	#76
Cap. Marché	44,936,902 USD
24h Volume	636,856 USD
Offre en Circulation	56,781,166 PIVX
Offre Totale	56,781,166 PIVX
Offre Max	Aucune Donnée
Yesterday's Open / Close	$0.781197 USD / $0.797781 USD
Yesterday's High / Low	$0.816209 USD / $0.763922 USD
Yesterday's Change	+0.016584 USD (+2.12%)
Yesterday's Volume	$945,637 USD