Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PIVX PIVX (PIVX)
0.244532 USD (-6.80%)
0.00002989 BTC (-5.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,884,813 USD
1,697 BTC
Volume (24h)
263,935 USD
32.27 BTC
Offre en Circulation
56,781,166 PIVX

Historique données pour PIVX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.261907 0.265582 0.255142 0.257039 134,672 14,594,972
14 oct. 2019 0.259430 0.263669 0.256540 0.261494 151,053 14,847,916
13 oct. 2019 0.263356 0.267424 0.254696 0.259430 191,746 14,730,749
12 oct. 2019 0.257702 0.266301 0.256846 0.262782 182,878 14,921,043
11 oct. 2019 0.259458 0.268145 0.252764 0.257409 360,126 14,615,960
10 oct. 2019 0.287810 0.290098 0.252303 0.259401 487,530 14,729,117
09 oct. 2019 0.288741 0.305258 0.272546 0.289259 684,364 16,424,480
08 oct. 2019 0.242556 0.293401 0.241904 0.288741 1,333,753 16,395,039
07 oct. 2019 0.229413 0.244799 0.227366 0.243213 372,418 13,809,895
06 oct. 2019 0.233833 0.235260 0.225725 0.229450 229,701 13,028,464
05 oct. 2019 0.236194 0.239074 0.227771 0.233769 297,609 13,273,676
04 oct. 2019 0.234681 0.242591 0.232040 0.236941 284,293 13,453,765
03 oct. 2019 0.235347 0.243877 0.232606 0.234858 523,881 13,335,496
02 oct. 2019 0.253420 0.265025 0.230093 0.235411 1,465,567 13,366,919
01 oct. 2019 0.189718 0.332004 0.188038 0.253935 4,254,454 14,418,703
30 sept. 2019 0.188466 0.190645 0.178910 0.188922 363,303 10,727,204
29 sept. 2019 0.203026 0.322544 0.188654 0.189247 203,603 10,745,678
28 sept. 2019 0.195622 0.208420 0.195605 0.202174 255,654 11,479,655
27 sept. 2019 0.183520 0.199173 0.181350 0.195453 351,863 11,098,022
26 sept. 2019 0.189944 0.193723 0.170658 0.183763 338,728 10,434,299
25 sept. 2019 0.187713 0.202856 0.180061 0.189944 1,019,008 10,785,228
24 sept. 2019 0.251570 0.269239 0.187713 0.187713 781,844 10,658,544
23 sept. 2019 0.260526 0.262372 0.248476 0.251536 325,771 14,282,488
22 sept. 2019 0.265443 0.265443 0.251271 0.259885 294,748 14,756,583
21 sept. 2019 0.275794 0.282347 0.265204 0.265204 462,979 15,058,610
20 sept. 2019 0.275778 0.281475 0.269181 0.276778 462,742 15,715,778
19 sept. 2019 0.287150 0.287739 0.262329 0.275361 521,630 15,635,344
18 sept. 2019 0.273470 0.314823 0.271882 0.287637 1,314,891 16,332,386
17 sept. 2019 0.274789 0.277915 0.265291 0.273264 262,456 15,516,255
16 sept. 2019 0.283916 0.286201 0.266832 0.273696 207,445 15,540,761
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PIVX

PIVX (PIVX) is a cryptocurrency. PIVX has a current supply of 56,781,166 PIVX. The last known price of PIVX is 0.244532 USD and is down 6.80% over the last 24 hours. It is currently trading on 19 active market(s) with 263,935 USD traded over the last 24 hours. More information can be found at http://www.pivx.org.
Statistiques de PIVX
Prix de PIVX 0.244532 USD
RSI de PIVX > 9000%
Rang sur le marché #185
Cap. Marché 13,884,813 USD
Volume sur 24 H 263,935 USD
Offre en Circulation 56,781,166 PIVX
Offre Totale 56,781,166 PIVX
Offre Max Aucune Donnée
Le plus haut 9.20 USD
(23 janv. 2018)
Le plus bas 0.000422 USD
(16 févr. 2016)
Bas / Haut sur 52 semaines 1.62 USD /
0.170658 USD
Bas / Haut sur 90 jours 0.518218 USD /
0.170658 USD
Bas / Haut sur 30 jours 0.332004 USD /
0.170658 USD
Bas / Haut sur 7 jours 0.290098 USD /
0.244270 USD
Bas / Haut sur 24 heures 0.265033 USD /
0.244270 USD
Bas / Haut hier 0.265582 USD /
0.255142 USD
Ouverture / Fermeture d'hier 0.261907 USD /
0.257039 USD
Change d'hier $-0.004868 USD (-1.86%)
Volume d'hier $134,672 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)