×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,298Marchés:  20,812Cap. Marché:  $194,318,397,737Vol 24h:  $108,323,459,526Dominance BTC:  65.2%
Promouvoir
Cap. Marché:  $194,318,397,737Vol 24h:  $108,323,459,526Dominance BTC:  65.2%Crypto-monnaies:  5,298Marchés:  20,812

PIVX (PIVX)

$0.246920 USD (1.04%)
0.00003566 BTC (-0.84%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $14,020,388 USD
    2,025 BTC
  • Volume (24h)
    $903,034 USD
    130.43072782 BTC
  • Offre en Circulation
    56,781,166 PIVX

  • Historical data for PIVX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    0.246206
    0.268944
    0.240608
    0.246793
    879,252
    14,013,202
    Apr 04, 2020
    0.249821
    0.258373
    0.243913
    0.246012
    403,403
    13,968,845
    Apr 03, 2020
    0.250004
    0.262782
    0.245681
    0.249821
    537,552
    14,185,102
    Apr 02, 2020
    0.242277
    0.261638
    0.239493
    0.250075
    510,975
    14,199,553
    Apr 01, 2020
    0.243136
    0.243386
    0.227683
    0.241779
    495,727
    13,728,470
    Mar 31, 2020
    0.233242
    0.249072
    0.230364
    0.243136
    792,013
    13,805,521
    Mar 30, 2020
    0.213797
    0.236828
    0.211085
    0.234512
    458,586
    13,315,860
    Mar 29, 2020
    0.226336
    0.227009
    0.211464
    0.213969
    386,836
    12,149,423
    Mar 28, 2020
    0.233036
    0.233234
    0.216563
    0.226850
    610,091
    12,880,800
    Mar 27, 2020
    0.236755
    0.251963
    0.231986
    0.233065
    773,241
    13,233,720
    Mar 26, 2020
    0.245799
    0.252878
    0.232713
    0.236642
    622,128
    13,436,788
    Mar 25, 2020
    0.237186
    0.249979
    0.230296
    0.245222
    504,145
    13,923,972
    Mar 24, 2020
    0.230225
    0.238471
    0.224913
    0.237186
    328,830
    13,467,706
    Mar 23, 2020
    0.216603
    0.232558
    0.203024
    0.230104
    469,763
    13,065,602
    Mar 22, 2020
    0.227792
    0.250533
    0.216167
    0.216603
    719,576
    12,298,956
    Mar 21, 2020
    0.229124
    0.244207
    0.219029
    0.227915
    454,469
    12,941,288
    Mar 20, 2020
    0.238539
    0.255742
    0.216394
    0.228869
    668,255
    12,995,437
    Mar 19, 2020
    0.200594
    0.246638
    0.199200
    0.238791
    622,375
    13,558,831
    Mar 18, 2020
    0.202807
    0.206970
    0.187538
    0.199452
    504,411
    11,325,145
    Mar 17, 2020
    0.197573
    0.211971
    0.193246
    0.202967
    257,775
    11,524,703
    Mar 16, 2020
    0.218094
    0.218255
    0.174472
    0.197564
    666,766
    11,217,923
    Mar 15, 2020
    0.240557
    0.241441
    0.215144
    0.218113
    440,196
    12,384,732
    Mar 14, 2020
    0.252425
    0.263193
    0.220075
    0.240557
    854,833
    13,659,117
    Mar 13, 2020
    0.187109
    0.257644
    0.151298
    0.251650
    1,702,701
    14,288,994
    Mar 12, 2020
    0.369770
    0.507263
    0.182097
    0.186455
    6,905,175
    10,587,138
    Mar 11, 2020
    0.320988
    0.393571
    0.316096
    0.368975
    2,575,867
    20,950,813
    Mar 10, 2020
    0.297330
    0.350756
    0.294509
    0.321016
    933,449
    18,227,688
    Mar 09, 2020
    0.296680
    0.299665
    0.283389
    0.297041
    383,323
    16,866,361
    Mar 08, 2020
    0.354715
    0.369029
    0.297012
    0.297012
    444,746
    16,864,680
    Mar 07, 2020
    0.374525
    0.378978
    0.352851
    0.354680
    270,308
    20,139,165
    Mar 06, 2020
    0.371641
    0.381815
    0.360105
    0.374741
    396,604
    21,278,244

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

Statistiques de PIVX

PIVX Price
$0.246920 USD
PIVX ROI
> 9000%
Rang sur le marché
#165
Cap. Marché
$14,020,388 USD
Volume sur 24 H
$903,034 USD
Offre en Circulation
56,781,166 PIVX
Offre Totale
56,781,166 PIVX
Offre Max
Aucune Donnée
Le plus haut
$9.20 USD
(Jan 23, 2018)
Le plus bas
$0.000422 USD
(Feb 16, 2016)
Bas / Haut sur 52 semaines
$1.07 USD /
$0.151298 USD
Bas / Haut sur 90 jours
$0.526175 USD /
$0.151298 USD
Bas / Haut sur 30 jours
$0.507263 USD /
$0.151298 USD
Bas / Haut sur 7 jours
$0.268944 USD /
$0.220190 USD
Bas / Haut sur 24 heures
$0.268944 USD /
$0.240608 USD
Bas / Haut hier
$0.268944 USD /
$0.240608 USD
Ouverture / Fermeture d'hier
$0.246206 USD /
$0.246793 USD
Change d'hier
$0.000588 USD (0.24%)
Volume d'hier
$879,252 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.