Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
PIVX PIVX (PIVX)
0.904731 USD (-0.70%)
0.00016187 BTC (-5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
51,371,669 USD
9,191 BTC
Volume (24h)
1,335,005 USD
238.86 BTC
Offre en Circulation
56,781,166 PIVX

Historique données pour PIVX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.914937 0.941502 0.892076 0.907113 1,296,980 51,506,928
21 avr. 2019 0.919951 0.937794 0.864477 0.915217 1,446,777 51,967,085
20 avr. 2019 0.931842 0.937695 0.909585 0.919671 1,186,786 52,220,002
19 avr. 2019 0.939341 0.941607 0.912133 0.931227 1,016,797 52,876,127
18 avr. 2019 0.969410 0.999732 0.937824 0.939437 1,593,865 53,342,328
17 avr. 2019 0.946263 1.03 0.943471 0.968266 1,163,563 54,979,250
16 avr. 2019 0.932992 0.974255 0.909103 0.945377 1,251,196 53,679,625
15 avr. 2019 0.962497 1.01 0.922021 0.932987 1,602,769 52,976,079
14 avr. 2019 0.933737 0.976606 0.922975 0.962497 713,889 54,651,729
13 avr. 2019 0.937800 0.951648 0.924656 0.933737 529,790 53,018,650
12 avr. 2019 0.916771 0.957166 0.884581 0.937859 626,764 53,252,731
11 avr. 2019 0.972631 0.979462 0.882176 0.916926 694,702 52,064,104
10 avr. 2019 1.01 1.04 0.962973 0.972236 1,317,333 55,204,669
09 avr. 2019 1.03 1.03 0.985736 1.01 495,753 57,362,787
08 avr. 2019 1.05 1.07 1.01 1.03 1,161,738 58,215,023
07 avr. 2019 1.04 1.07 1.03 1.05 959,456 59,692,668
06 avr. 2019 1.02 1.08 1.00 1.04 1,730,402 58,941,237
05 avr. 2019 0.999212 1.03 0.999212 1.02 502,818 58,104,103
04 avr. 2019 1.02 1.04 0.980180 0.997951 761,059 56,664,820
03 avr. 2019 1.04 1.11 0.981007 1.02 4,715,762 57,790,688
02 avr. 2019 0.957828 1.12 0.935903 1.05 6,817,718 59,397,895
01 avr. 2019 0.940000 0.974768 0.930982 0.957321 3,221,856 54,357,779
31 mars 2019 0.909439 1.02 0.897170 0.940153 8,319,583 53,382,983
30 mars 2019 0.904294 0.951571 0.869622 0.909439 2,350,661 51,639,024
29 mars 2019 0.945155 0.979143 0.893329 0.905799 4,432,707 51,432,311
28 mars 2019 0.947643 0.981192 0.935287 0.945155 4,628,775 53,666,983
27 mars 2019 0.926958 0.949985 0.904028 0.947643 2,612,487 53,808,255
26 mars 2019 0.847354 0.948993 0.841509 0.925802 1,640,252 52,568,091
25 mars 2019 0.853595 0.968021 0.825352 0.849136 1,518,392 48,214,940
24 mars 2019 0.843060 0.865934 0.834940 0.853869 849,045 48,483,699
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.904731 USD
PIVX ROI > 9000%
Market Rank #102
Cap. Marché 51,371,669 USD
24 Hour Volume 1,335,005 USD
Offre en Circulation 56,781,166 PIVX
Offre Totale 56,781,166 PIVX
Offre Max Aucune Donnée
All Time High 14.56 USD
(23 janv. 2018)
All Time Low 0.000422 USD
(16 févr. 2016)
52 Week High / Low 6.28 USD /
0.477527 USD
90 Day High / Low 1.12 USD /
0.613939 USD
30 Day High / Low 1.12 USD /
0.825352 USD
7 Day High / Low 1.03 USD /
0.864477 USD
24 Hour High / Low 0.927947 USD /
0.894822 USD
Yesterday's High / Low 0.941502 USD /
0.892076 USD
Yesterday's Open / Close 0.914937 USD /
0.907113 USD
Yesterday's Change $-0.007824 USD (-0.86%)
Yesterday's Volume $1,296,980 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)