×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,305,222,469Vol 24h:  $49,631,745,163Dominance BTC:  66.8%
Cap. Marché:  $203,305,222,469Vol 24h:  $49,631,745,163Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

PIVX (PIVX)

$0.231447 USD (5.51%)
0.00003081 BTC (6.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,141,809 USD
    1,749 BTC
  • Volume (24h)
    $1,907,518 USD
    253.92535989 BTC
  • Offre en Circulation
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.218793
    0.223581
    0.217051
    0.221000
    219,963
    12,548,654
    Dec 06, 2019
    0.222534
    0.222534
    0.212114
    0.217936
    275,862
    12,374,678
    Dec 05, 2019
    0.211547
    0.222394
    0.209516
    0.222047
    271,294
    12,608,092
    Dec 04, 2019
    0.218705
    0.219984
    0.210378
    0.211493
    250,873
    12,008,838
    Dec 03, 2019
    0.220236
    0.224041
    0.214011
    0.218981
    254,547
    12,434,001
    Dec 02, 2019
    0.230111
    0.230141
    0.212562
    0.219559
    389,334
    12,466,810
    Dec 01, 2019
    0.227099
    0.233211
    0.218868
    0.230116
    10,257,659
    13,066,246
    Nov 30, 2019
    0.239060
    0.264077
    0.224775
    0.227378
    1,183,388
    12,910,800
    Nov 29, 2019
    0.226903
    0.248068
    0.222224
    0.241390
    3,991,019
    13,706,388
    Nov 28, 2019
    0.241737
    0.241737
    0.225665
    0.227258
    523,207
    12,903,953
    Nov 27, 2019
    0.242567
    0.254580
    0.214658
    0.240509
    4,901,530
    13,656,400
    Nov 26, 2019
    0.187476
    0.324179
    0.185736
    0.243873
    18,413,064
    13,847,387
    Nov 25, 2019
    0.186444
    0.192165
    0.164492
    0.187476
    14,054,142
    10,645,118
    Nov 24, 2019
    0.199359
    0.199647
    0.186524
    0.186524
    133,923
    10,591,045
    Nov 23, 2019
    0.196263
    0.200158
    0.191095
    0.199359
    148,835
    11,319,819
    Nov 22, 2019
    0.209596
    0.213536
    0.184292
    0.196018
    259,284
    11,130,159
    Nov 21, 2019
    0.229848
    0.230564
    0.205354
    0.209596
    250,429
    11,901,124
    Nov 20, 2019
    0.226067
    0.236747
    0.221577
    0.229849
    27,878,533
    13,051,113
    Nov 19, 2019
    0.231189
    0.234402
    0.216179
    0.224375
    7,554,778
    12,740,256
    Nov 18, 2019
    0.239503
    0.244132
    0.230617
    0.231406
    204,809
    13,139,517
    Nov 17, 2019
    0.243820
    0.245941
    0.239040
    0.239492
    220,910
    13,598,609
    Nov 16, 2019
    0.243998
    0.246776
    0.237263
    0.243820
    330,689
    13,844,380
    Nov 15, 2019
    0.244121
    0.258227
    0.238987
    0.244007
    10,105,159
    13,855,011
    Nov 14, 2019
    0.244203
    0.245979
    0.237643
    0.244504
    376,408
    13,883,199
    Nov 13, 2019
    0.232148
    0.277984
    0.230694
    0.243356
    1,357,586
    13,818,009
    Nov 12, 2019
    0.236252
    0.236936
    0.229096
    0.232439
    351,205
    13,198,146
    Nov 11, 2019
    0.232041
    0.257996
    0.221750
    0.236499
    1,132,757
    13,428,709
    Nov 10, 2019
    0.231042
    0.236908
    0.229912
    0.232151
    244,357
    13,181,812
    Nov 09, 2019
    0.238903
    0.247571
    0.229599
    0.231659
    593,165
    13,153,851
    Nov 08, 2019
    0.243549
    0.247567
    0.229926
    0.238577
    337,509
    13,546,687

À propos de PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

Statistiques de PIVX

PIVX Price
$0.231447 USD
PIVX ROI
> 9000%
Rang sur le marché
#182
Cap. Marché
$13,141,809 USD
Volume sur 24 H
$1,907,518 USD
Offre en Circulation
56,781,166 PIVX
Offre Totale
56,781,166 PIVX
Offre Max
Aucune Donnée
Le plus haut
$9.20 USD
(Jan 23, 2018)
Le plus bas
$0.000422 USD
(Feb 16, 2016)
Bas / Haut sur 52 semaines
$1.12 USD /
$0.164492 USD
Bas / Haut sur 90 jours
$0.332004 USD /
$0.164492 USD
Bas / Haut sur 30 jours
$0.324179 USD /
$0.164492 USD
Bas / Haut sur 7 jours
$0.277128 USD /
$0.209516 USD
Bas / Haut sur 24 heures
$0.277128 USD /
$0.217051 USD
Bas / Haut hier
$0.223581 USD /
$0.217051 USD
Ouverture / Fermeture d'hier
$0.218793 USD /
$0.221000 USD
Change d'hier
$0.002207 USD (1.01%)
Volume d'hier
$219,963 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.