PIVX
(PIVX)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 avr. 2019 | 0.914937 | 0.941502 | 0.892076 | 0.907113 | 1,296,980 | 51,506,928 |
| 21 avr. 2019 | 0.919951 | 0.937794 | 0.864477 | 0.915217 | 1,446,777 | 51,967,085 |
| 20 avr. 2019 | 0.931842 | 0.937695 | 0.909585 | 0.919671 | 1,186,786 | 52,220,002 |
| 19 avr. 2019 | 0.939341 | 0.941607 | 0.912133 | 0.931227 | 1,016,797 | 52,876,127 |
| 18 avr. 2019 | 0.969410 | 0.999732 | 0.937824 | 0.939437 | 1,593,865 | 53,342,328 |
| 17 avr. 2019 | 0.946263 | 1.03 | 0.943471 | 0.968266 | 1,163,563 | 54,979,250 |
| 16 avr. 2019 | 0.932992 | 0.974255 | 0.909103 | 0.945377 | 1,251,196 | 53,679,625 |
| 15 avr. 2019 | 0.962497 | 1.01 | 0.922021 | 0.932987 | 1,602,769 | 52,976,079 |
| 14 avr. 2019 | 0.933737 | 0.976606 | 0.922975 | 0.962497 | 713,889 | 54,651,729 |
| 13 avr. 2019 | 0.937800 | 0.951648 | 0.924656 | 0.933737 | 529,790 | 53,018,650 |
| 12 avr. 2019 | 0.916771 | 0.957166 | 0.884581 | 0.937859 | 626,764 | 53,252,731 |
| 11 avr. 2019 | 0.972631 | 0.979462 | 0.882176 | 0.916926 | 694,702 | 52,064,104 |
| 10 avr. 2019 | 1.01 | 1.04 | 0.962973 | 0.972236 | 1,317,333 | 55,204,669 |
| 09 avr. 2019 | 1.03 | 1.03 | 0.985736 | 1.01 | 495,753 | 57,362,787 |
| 08 avr. 2019 | 1.05 | 1.07 | 1.01 | 1.03 | 1,161,738 | 58,215,023 |
| 07 avr. 2019 | 1.04 | 1.07 | 1.03 | 1.05 | 959,456 | 59,692,668 |
| 06 avr. 2019 | 1.02 | 1.08 | 1.00 | 1.04 | 1,730,402 | 58,941,237 |
| 05 avr. 2019 | 0.999212 | 1.03 | 0.999212 | 1.02 | 502,818 | 58,104,103 |
| 04 avr. 2019 | 1.02 | 1.04 | 0.980180 | 0.997951 | 761,059 | 56,664,820 |
| 03 avr. 2019 | 1.04 | 1.11 | 0.981007 | 1.02 | 4,715,762 | 57,790,688 |
| 02 avr. 2019 | 0.957828 | 1.12 | 0.935903 | 1.05 | 6,817,718 | 59,397,895 |
| 01 avr. 2019 | 0.940000 | 0.974768 | 0.930982 | 0.957321 | 3,221,856 | 54,357,779 |
| 31 mars 2019 | 0.909439 | 1.02 | 0.897170 | 0.940153 | 8,319,583 | 53,382,983 |
| 30 mars 2019 | 0.904294 | 0.951571 | 0.869622 | 0.909439 | 2,350,661 | 51,639,024 |
| 29 mars 2019 | 0.945155 | 0.979143 | 0.893329 | 0.905799 | 4,432,707 | 51,432,311 |
| 28 mars 2019 | 0.947643 | 0.981192 | 0.935287 | 0.945155 | 4,628,775 | 53,666,983 |
| 27 mars 2019 | 0.926958 | 0.949985 | 0.904028 | 0.947643 | 2,612,487 | 53,808,255 |
| 26 mars 2019 | 0.847354 | 0.948993 | 0.841509 | 0.925802 | 1,640,252 | 52,568,091 |
| 25 mars 2019 | 0.853595 | 0.968021 | 0.825352 | 0.849136 | 1,518,392 | 48,214,940 |
| 24 mars 2019 | 0.843060 | 0.865934 | 0.834940 | 0.853869 | 849,045 | 48,483,699 |
PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.
The approximate return on investment if purchased at the time of launch (or earliest known price)
