Cap. Marché:
PIVX PIVX (PIVX)
0.791405 USD (0.15%)
0.00020048 BTC (-0.03%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
44,936,902 USD
11,384 BTC
Volume (24h)
636,856 USD
161.33 BTC
Offre en Circulation
56,781,166 PIVX

Historique données pour PIVX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.781197 0.816209 0.763922 0.797781 945,637 45,298,924
18 févr. 2019 0.755206 0.790264 0.733373 0.777110 1,372,409 44,125,185
17 févr. 2019 0.706827 0.771041 0.706585 0.749318 3,413,936 42,547,154
16 févr. 2019 0.706595 0.740446 0.701076 0.706818 820,573 40,133,939
15 févr. 2019 0.702898 0.724015 0.700200 0.706284 317,036 40,103,656
14 févr. 2019 0.716438 0.729032 0.699939 0.699939 383,203 39,743,366
13 févr. 2019 0.720657 0.748746 0.713456 0.715854 499,977 40,647,042
12 févr. 2019 0.717378 0.740143 0.700827 0.720720 605,098 40,923,325
11 févr. 2019 0.720915 0.774312 0.708902 0.715838 960,882 40,646,107
10 févr. 2019 0.696213 0.778641 0.678395 0.722586 1,942,245 41,029,294
09 févr. 2019 0.686036 0.745423 0.683468 0.696006 1,103,783 39,520,028
08 févr. 2019 0.641614 0.734722 0.638997 0.690418 2,227,422 39,202,717
07 févr. 2019 0.623074 0.664544 0.618023 0.639903 483,374 36,334,461
06 févr. 2019 0.644909 0.647644 0.613939 0.625181 369,328 35,498,493
05 févr. 2019 0.658515 0.670062 0.640575 0.642898 194,514 36,504,503
04 févr. 2019 0.652109 0.671396 0.642853 0.660228 203,487 37,488,493
03 févr. 2019 0.673650 0.674984 0.644994 0.650313 160,997 36,925,549
02 févr. 2019 0.657720 0.691012 0.649452 0.669350 293,234 38,006,480
01 févr. 2019 0.640898 0.675286 0.626698 0.659739 423,594 37,460,736
31 janv. 2019 0.694800 0.702777 0.640355 0.642155 367,295 36,462,307
30 janv. 2019 0.690477 0.719764 0.688663 0.695419 654,894 39,486,687
29 janv. 2019 0.672988 0.699926 0.655410 0.690188 197,415 39,189,678
28 janv. 2019 0.732272 0.732272 0.660797 0.672644 499,439 38,193,508
27 janv. 2019 0.775415 0.778465 0.725989 0.735005 457,760 41,734,460
26 janv. 2019 0.773038 0.783313 0.765540 0.773065 236,715 43,895,538
25 janv. 2019 0.814871 0.814871 0.761501 0.773821 745,896 43,938,443
24 janv. 2019 0.749583 0.870373 0.747726 0.809586 2,626,438 45,969,263
23 janv. 2019 0.747167 0.765625 0.735074 0.752838 402,798 42,747,045
22 janv. 2019 0.737180 0.760939 0.720924 0.744255 271,226 42,259,669
21 janv. 2019 0.740301 0.761869 0.726150 0.736881 381,802 41,840,934
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Price 0.791405 USD
Market Rank #76
Cap. Marché 44,936,902 USD
24h Volume 636,856 USD
Offre en Circulation 56,781,166 PIVX
Offre Totale 56,781,166 PIVX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.781197 USD / $0.797781 USD
Yesterday's High / Low $0.816209 USD / $0.763922 USD
Yesterday's Change +0.016584 USD (+2.12%)
Yesterday's Volume $945,637 USD