PIVX
(PIVX)
0.00006343 BTC (-6.17%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
3,602 BTC
Volume (24h)
58.68 BTC
Offre en Circulation
Historique données pour PIVX
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 juin 2019 | 0.729422 | 0.762775 | 0.718755 | 0.750841 | 624,379 | 42,633,629 |
| 23 juin 2019 | 0.718537 | 0.744870 | 0.713710 | 0.729422 | 750,347 | 41,417,410 |
| 22 juin 2019 | 0.730793 | 0.737145 | 0.699588 | 0.718480 | 1,087,878 | 40,796,154 |
| 21 juin 2019 | 0.741659 | 0.751831 | 0.709683 | 0.730793 | 767,780 | 41,495,259 |
| 20 juin 2019 | 0.784638 | 0.786174 | 0.736157 | 0.740014 | 831,306 | 42,018,833 |
| 19 juin 2019 | 0.749946 | 0.788442 | 0.748380 | 0.784718 | 794,177 | 44,557,184 |
| 18 juin 2019 | 0.743449 | 0.783857 | 0.720055 | 0.750031 | 4,382,442 | 42,587,620 |
| 17 juin 2019 | 0.770728 | 0.812996 | 0.741405 | 0.741405 | 4,642,546 | 42,097,818 |
| 16 juin 2019 | 0.731474 | 0.770400 | 0.708857 | 0.770400 | 4,953,179 | 43,744,188 |
| 15 juin 2019 | 0.719267 | 0.751257 | 0.705713 | 0.731474 | 4,082,510 | 41,533,929 |
| 14 juin 2019 | 0.753090 | 0.756181 | 0.695521 | 0.718308 | 3,913,530 | 40,786,368 |
| 13 juin 2019 | 0.746296 | 0.765828 | 0.730333 | 0.752832 | 3,800,311 | 42,746,672 |
| 12 juin 2019 | 0.767467 | 0.772111 | 0.732125 | 0.744391 | 4,639,773 | 42,267,364 |
| 11 juin 2019 | 0.726632 | 0.824905 | 0.712640 | 0.767467 | 10,154,324 | 43,577,697 |
| 10 juin 2019 | 0.700674 | 0.732521 | 0.681162 | 0.726175 | 4,646,047 | 41,233,086 |
| 09 juin 2019 | 0.709408 | 0.761668 | 0.688838 | 0.701395 | 5,698,445 | 39,825,999 |
| 08 juin 2019 | 0.683496 | 0.750425 | 0.682495 | 0.709408 | 4,965,087 | 40,281,009 |
| 07 juin 2019 | 0.654211 | 0.686882 | 0.646244 | 0.683599 | 2,603,002 | 38,815,549 |
| 06 juin 2019 | 0.670622 | 0.682430 | 0.623213 | 0.654534 | 3,131,176 | 37,165,204 |
| 05 juin 2019 | 0.668023 | 0.681547 | 0.655383 | 0.670594 | 2,867,958 | 38,077,110 |
| 04 juin 2019 | 0.695114 | 0.695114 | 0.652410 | 0.667816 | 2,854,701 | 37,919,366 |
| 03 juin 2019 | 0.743348 | 0.743478 | 0.691455 | 0.695522 | 3,080,375 | 39,492,550 |
| 02 juin 2019 | 0.705551 | 0.827868 | 0.705551 | 0.743240 | 6,504,461 | 42,202,061 |
| 01 juin 2019 | 0.717633 | 0.723582 | 0.698185 | 0.705551 | 2,825,585 | 40,062,020 |
| 31 mai 2019 | 0.703504 | 0.719399 | 0.669276 | 0.717684 | 2,840,139 | 40,750,908 |
| 30 mai 2019 | 0.738299 | 0.785103 | 0.692162 | 0.703504 | 4,571,188 | 39,945,787 |
| 29 mai 2019 | 0.736467 | 0.764100 | 0.705749 | 0.738273 | 2,883,033 | 41,919,980 |
| 28 mai 2019 | 0.731530 | 0.744105 | 0.710557 | 0.736834 | 2,314,121 | 41,838,296 |
| 27 mai 2019 | 0.718519 | 0.747216 | 0.710916 | 0.731704 | 2,482,147 | 41,547,022 |
| 26 mai 2019 | 0.733388 | 0.766678 | 0.699244 | 0.718402 | 3,417,641 | 40,791,697 |
* Dernières données sur la période (heure UTC)
À propos de PIVX
PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
