New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pirate Chain Pirate Chain (ARRR)
0.022490 USD (-5.49%)
0.00000271 BTC (-5.98%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,832,681 USD
342 BTC
Volume (24h)
1,237 USD
0.15 BTC
Offre en Circulation
125,952,854 ARRR

Historique données pour Pirate Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.023932 0.024046 0.021872 0.022925 871 2,885,788
20 oct. 2019 0.022865 0.026035 0.022598 0.023929 1,642 3,007,789
19 oct. 2019 0.023435 0.023477 0.022815 0.022864 658 2,869,750
18 oct. 2019 0.024780 0.024780 0.023261 0.023439 1,529 2,937,586
17 oct. 2019 0.023486 0.025211 0.023443 0.024784 1,478 3,101,648
16 oct. 2019 0.023536 0.024244 0.022699 0.023481 1,579 2,934,375
15 oct. 2019 0.024631 0.025032 0.022662 0.023536 1,399 2,936,931
14 oct. 2019 0.025437 0.025537 0.022843 0.024613 2,102 3,066,810
13 oct. 2019 0.026730 0.027875 0.023287 0.025437 1,953 3,164,784
12 oct. 2019 0.027893 0.029368 0.026730 0.026741 1,033 3,322,197
11 oct. 2019 0.030057 0.031171 0.026655 0.027900 2,248 3,461,210
10 oct. 2019 0.030067 0.030820 0.029512 0.030037 1,533 3,720,751
09 oct. 2019 0.029533 0.030903 0.028214 0.030061 5,536 3,710,327
08 oct. 2019 0.029726 0.030634 0.028280 0.029533 1,152 3,645,165
07 oct. 2019 0.028394 0.030587 0.026546 0.029738 2,939 3,659,640
06 oct. 2019 0.030471 0.030514 0.028301 0.028432 442 3,498,940
05 oct. 2019 0.030785 0.031497 0.029303 0.030466 959 3,721,310
04 oct. 2019 0.027187 0.032855 0.026673 0.030785 3,491 3,760,208
03 oct. 2019 0.027766 0.029153 0.026329 0.027192 5,063 3,321,378
02 oct. 2019 0.026010 0.028861 0.025386 0.027766 3,456 3,391,476
01 oct. 2019 0.026610 0.029915 0.024059 0.026010 5,811 3,176,969
30 sept. 2019 0.027542 0.027783 0.024793 0.026606 1,017 3,247,365
29 sept. 2019 0.027557 0.029405 0.026894 0.027542 1,256 3,356,569
28 sept. 2019 0.026748 0.029310 0.026143 0.027539 3,635 3,351,278
27 sept. 2019 0.027068 0.027112 0.025207 0.026744 1,044 3,249,604
26 sept. 2019 0.028948 0.029116 0.026478 0.027070 1,082 3,284,349
25 sept. 2019 0.027105 0.030156 0.026384 0.028957 2,014 3,507,975
24 sept. 2019 0.033770 0.033796 0.026010 0.027098 5,652 3,277,814
23 sept. 2019 0.033190 0.037320 0.032084 0.033764 3,096 4,019,624
22 sept. 2019 0.034312 0.035724 0.033097 0.033181 1,204 3,950,190
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pirate Chain

Pirate Chain (ARRR) is a cryptocurrency. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 125,952,854 ARRR. The last known price of Pirate Chain is 0.022490 USD and is down 5.49% over the last 24 hours. It is currently trading on 6 active market(s) with 1,237 USD traded over the last 24 hours. More information can be found at https://pirate.black/.
Statistiques de Pirate Chain
Prix de Pirate Chain 0.022490 USD
RSI de Pirate Chain -76.78%
Rang sur le marché #596
Cap. Marché 2,832,681 USD
Volume sur 24 H 1,237 USD
Offre en Circulation 125,952,854 ARRR
Offre Totale 125,952,854 ARRR
Offre Max Aucune Donnée
Le plus haut 0.296761 USD
(03 juin 2019)
Le plus bas 0.021872 USD
(21 oct. 2019)
Bas / Haut sur 52 semaines 0.296761 USD /
0.021872 USD
Bas / Haut sur 90 jours 0.106343 USD /
0.021872 USD
Bas / Haut sur 30 jours 0.037320 USD /
0.021872 USD
Bas / Haut sur 7 jours 0.026035 USD /
0.021872 USD
Bas / Haut sur 24 heures 0.024046 USD /
0.021872 USD
Bas / Haut hier 0.024046 USD /
0.021872 USD
Ouverture / Fermeture d'hier 0.023932 USD /
0.022925 USD
Change d'hier $-0.001007 USD (-4.21%)
Volume d'hier $871 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)