×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $272,120,963,674Vol 24h:  $114,796,730,341Dominance BTC:  65.0%
Cap. Marché:  $272,120,963,674Vol 24h:  $114,796,730,341Dominance BTC:  65.0%Crypto-monnaies:  5,537Marchés:  22,502

PiplCoin (PIPL)

$0.000339 USD (-82.28%)
0.00000004 BTC (-81.32%)
0.00000142 ETH (-81.42%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $53,874.75 USD
    5.60332990 BTC
    224.68774952 ETH
  • Volume (24h)
    $72.75 USD
    0.00756685 BTC
    0.30342304 ETH
  • Offre en Circulation
    158,727,725 PIPL
  • Offre Totale
    7,329,758,708 PIPL
  • Offre Max
    7,531,907,537 PIPL
  • Historical data for PiplCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 02, 2020
    0.001921
    0.001926
    0.001515
    0.001808
    2.39
    286,933
    Jun 01, 2020
    0.001872
    0.001997
    0.001809
    0.001921
    95.01
    304,929
    May 31, 2020
    0.000316
    0.001872
    0.000301
    0.001872
    2.48
    297,207
    May 30, 2020
    0.001924
    0.001988
    0.000316
    0.000316
    274.67
    50,225.93
    May 29, 2020
    0.001786
    0.001939
    0.001749
    0.001924
    11.35
    305,352
    May 28, 2020
    0.000276
    0.001790
    0.000189
    0.001786
    14.40
    283,549
    May 27, 2020
    0.000210
    0.001953
    0.000210
    0.000276
    1.02
    43,737.53
    May 26, 2020
    0.001519
    0.001520
    0.000209
    0.000210
    147.88
    29,032.40
    May 25, 2020
    0.001805
    0.001826
    0.001414
    0.001520
    191.59
    201,733
    May 24, 2020
    0.001514
    0.001866
    0.001311
    0.001810
    137.25
    240,336
    May 23, 2020
    0.001853
    0.001947
    0.001414
    0.001514
    217.69
    200,921
    May 22, 2020
    0.001858
    0.001884
    0.001812
    0.001853
    125.38
    246,031
    May 21, 2020
    0.000981
    0.001863
    0.000966
    0.001858
    216.99
    246,690
    May 20, 2020
    0.002420
    0.002435
    0.000978
    0.000981
    56.05
    130,215
    May 19, 2020
    0.001432
    0.002420
    0.000438
    0.002420
    105.02
    321,194
    May 18, 2020
    0.002404
    0.002419
    0.001431
    0.001433
    218.74
    190,237
    May 17, 2020
    0.002048
    0.002453
    0.001764
    0.002405
    234.55
    319,207
    May 16, 2020
    0.002627
    0.002631
    0.002034
    0.002047
    113.50
    271,781
    May 15, 2020
    0.002778
    0.003078
    0.002472
    0.002626
    178.63
    348,554
    May 14, 2020
    0.002296
    0.002885
    0.002292
    0.002778
    250.53
    368,827
    May 13, 2020
    0.002549
    0.002623
    0.002202
    0.002305
    300.57
    306,008
    May 12, 2020
    0.001909
    0.002559
    0.001809
    0.002549
    303.72
    338,416
    May 11, 2020
    0.001396
    0.002597
    0.001384
    0.001919
    189.50
    254,741
    May 10, 2020
    0.002825
    0.002865
    0.001305
    0.001386
    469.27
    183,964
    May 09, 2020
    0.002176
    0.002978
    0.002106
    0.002827
    220.83
    375,245
    May 08, 2020
    0.002859
    0.003366
    0.002108
    0.002160
    363.34
    286,776
    May 07, 2020
    0.002217
    0.003156
    0.001411
    0.002860
    469.22
    379,718
    May 06, 2020
    0.001166
    0.002425
    0.000944
    0.002218
    85.74
    294,504
    May 05, 2020
    0.002022
    0.002129
    0.001000
    0.001167
    359.51
    154,929
    May 04, 2020
    0.002036
    0.002045
    0.001960
    0.002022
    200.55
    268,359
    May 03, 2020
    0.001724
    0.002175
    0.001724
    0.002036
    223.95
    270,212

À propos de PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,329,758,708.057 with 158,727,725.001 in circulation. The last known price of PiplCoin is $0.000339 USD and is down -82.28% over the last 24 hours. It is currently trading on 2 active market(s) with $72.75 traded over the last 24 hours. More information can be found at https://piplcoin.com/.

Statistiques de PiplCoin

PiplCoin Price$0.000339 USD
PiplCoin ROI
-98.61%
Rang sur le marché#1644
Cap. Marché$53,874.75 USD
Volume sur 24 H$72.75 USD
Offre en Circulation158,727,725 PIPL
Offre Totale7,329,758,708 PIPL
Offre Max7,531,907,537 PIPL
Le plus haut
$0.118021 USD
(Oct 21, 2017)
Le plus bas
$0.000188 USD
(May 28, 2020)
Bas / Haut sur 52 semaines
$0.014214 USD /
$0.000189 USD
Bas / Haut sur 90 jours
$0.014214 USD /
$0.000189 USD
Bas / Haut sur 30 jours
$0.003366 USD /
$0.000189 USD
Bas / Haut sur 7 jours
$0.001997 USD /
$0.000189 USD
Bas / Haut sur 24 heures
$0.001920 USD /
$0.000337 USD
Bas / Haut hier
$0.001926 USD /
$0.001515 USD
Ouverture / Fermeture d'hier
$0.001921 USD /
$0.001808 USD
Change d'hier$-0.000114 USD (-5.91%)
Volume d'hier$2.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.