×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,243,448,575Vol 24h:  $77,059,907,643Dominance BTC:  66.2%
Cap. Marché:  $208,243,448,575Vol 24h:  $77,059,907,643Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

PATHHIVE (PHV)

$0.011937 USD (5.45%)
0.00000156 BTC (10.96%)
0.00007441 ETH (15.61%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,051.43 USD
    1.05428832 BTC
    50.19138196 ETH
  • Offre en Circulation
    ? PHV
  • Offre Totale
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.012954
    0.013485
    0.010355
    0.012827
    6,559.47
    0
    Nov 19, 2019
    0.010460
    0.013537
    0.010063
    0.012954
    8,342.26
    0
    Nov 18, 2019
    0.011796
    0.013456
    0.010107
    0.010455
    6,287.60
    0
    Nov 17, 2019
    0.012557
    0.014595
    0.010074
    0.011702
    9,729.91
    0
    Nov 16, 2019
    0.011181
    0.014268
    0.010072
    0.012557
    7,264.09
    0
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0
    Oct 22, 2019
    0.020651
    0.022299
    0.013108
    0.019179
    12,368.23
    0
    Oct 21, 2019
    0.017389
    0.022294
    0.012764
    0.020273
    12,067.33
    0

À propos de PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

Statistiques de PATHHIVE

PATHHIVE Price
$0.011937 USD
PATHHIVE ROI
-47.20%
Rang sur le marché
#2190
Cap. Marché
Aucune Donnée
Volume sur 24 H
$8,051.43 USD
Offre en Circulation
Aucune Donnée
Offre Totale
3,500,000,000 PHV
Offre Max
Aucune Donnée
Le plus haut
$0.031085 USD
(Jun 23, 2019)
Le plus bas
$0.009999 USD
(Oct 28, 2019)
Bas / Haut sur 52 semaines
$0.031085 USD /
$0.010022 USD
Bas / Haut sur 90 jours
$0.029750 USD /
$0.010022 USD
Bas / Haut sur 30 jours
$0.021182 USD /
$0.010022 USD
Bas / Haut sur 7 jours
$0.015406 USD /
$0.010031 USD
Bas / Haut sur 24 heures
$0.013350 USD /
$0.010031 USD
Bas / Haut hier
$0.013485 USD /
$0.010355 USD
Ouverture / Fermeture d'hier
$0.012954 USD /
$0.012827 USD
Change d'hier
$-0.000127 USD (-0.98%)
Volume d'hier
$6,559.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.