New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Photon Photon (PHO)
0.000004 USD (-2.61%)
4.719e-10 BTC (0.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
115,666 USD
15 BTC
Volume (24h)
3 USD
0.00 BTC
Offre en Circulation
30,791,237,027 PHO
Offre Max
90,000,000,000 PHO

Historique données pour Photon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000004 0.000004 0.000004 0.000004 3 118,278
16 oct. 2019 0.000004 0.000004 0.000004 0.000004 - 118,694
15 oct. 2019 0.000010 0.000010 0.000004 0.000004 1 118,280
14 oct. 2019 0.000004 0.000010 0.000003 0.000010 20 315,501
13 oct. 2019 0.000003 0.000004 0.000003 0.000004 0 122,046
12 oct. 2019 0.000003 0.000004 0.000003 0.000003 12 103,154
11 oct. 2019 0.000003 0.000004 0.000003 0.000003 5 103,636
10 oct. 2019 0.000004 0.000004 0.000003 0.000003 10 106,223
09 oct. 2019 0.000003 0.000004 0.000003 0.000004 2 108,146
08 oct. 2019 0.000003 0.000003 0.000003 0.000003 2 105,570
07 oct. 2019 0.000003 0.000004 0.000003 0.000003 3 106,233
06 oct. 2019 0.000003 0.000004 0.000003 0.000003 18 101,653
05 oct. 2019 0.000004 0.000004 0.000003 0.000003 9 104,359
04 oct. 2019 0.000004 0.000004 0.000004 0.000004 - 120,494
03 oct. 2019 0.000003 0.000004 0.000003 0.000004 4 121,033
02 oct. 2019 0.000003 0.000003 0.000003 0.000003 - 103,796
01 oct. 2019 0.000003 0.000004 0.000003 0.000003 139 102,686
30 sept. 2019 0.000003 0.000003 0.000003 0.000003 55 102,457
29 sept. 2019 0.000006 0.000006 0.000003 0.000003 0 99,426
28 sept. 2019 0.000007 0.000007 0.000006 0.000006 43 186,681
27 sept. 2019 0.000003 0.000007 0.000003 0.000007 42 203,235
26 sept. 2019 0.000003 0.000003 0.000003 0.000003 - 86,842
25 sept. 2019 0.000003 0.000003 0.000003 0.000003 3 87,849
24 sept. 2019 0.000003 0.000005 0.000003 0.000003 7 101,932
23 sept. 2019 0.000013 0.000013 0.000003 0.000003 - 88,863
22 sept. 2019 0.000003 0.000013 0.000003 0.000013 2,368 397,242
21 sept. 2019 0.000003 0.000003 0.000003 0.000003 - 86,222
20 sept. 2019 0.000003 0.000003 0.000003 0.000003 2 86,613
19 sept. 2019 0.000003 0.000003 0.000003 0.000003 3 93,511
18 sept. 2019 0.000003 0.000003 0.000003 0.000003 - 91,955
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 30,791,237,027 PHO. The last known price of Photon is 0.000004 USD and is down 2.61% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.photoncc.com/.
Statistiques de Photon
Prix de Photon 0.000004 USD
RSI de Photon -29.52%
Rang sur le marché #1441
Cap. Marché 115,666 USD
Volume sur 24 H 3 USD
Offre en Circulation 30,791,237,027 PHO
Offre Totale 30,791,237,027 PHO
Offre Max 90,000,000,000 PHO
Le plus haut 0.001027 USD
(06 janv. 2018)
Le plus bas 3.1e-08 USD
(13 févr. 2016)
Bas / Haut sur 52 semaines 0.000022 USD /
0.000002 USD
Bas / Haut sur 90 jours 0.000013 USD /
0.000003 USD
Bas / Haut sur 30 jours 0.000013 USD /
0.000003 USD
Bas / Haut sur 7 jours 0.000010 USD /
0.000003 USD
Bas / Haut sur 24 heures 0.000004 USD /
0.000004 USD
Bas / Haut hier 0.000004 USD /
0.000004 USD
Ouverture / Fermeture d'hier 0.000004 USD /
0.000004 USD
Change d'hier $-1.5e-08 USD (-0.40%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)