×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $233,972,711,735Vol 24h:  $94,634,440,475Dominance BTC:  66.1%
Cap. Marché:  $233,972,711,735Vol 24h:  $94,634,440,475Dominance BTC:  66.1%Crypto-monnaies:  5,063Marchés:  20,349

Phonecoin (PHON)

$0.000087 USD (0.00%)
0.00000001 BTC (-1.64%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,331.86 USD
    1.33256049 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    130,409,847 PHON
  • Offre Totale
    130,810,097 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    11,331.86
    Jan 22, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    11,331.86
    Jan 21, 2020
    0.000086
    0.000087
    0.000086
    0.000087
    0
    11,331.86
    Jan 20, 2020
    0.000088
    0.000088
    0.000086
    0.000086
    0.086404
    11,279.16
    Jan 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    11,517.34
    Jan 18, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    11,517.34
    Jan 17, 2020
    0.000087
    0.000090
    0.000087
    0.000088
    0
    11,517.34
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    1.05
    11,385.40
    Jan 15, 2020
    0.000082
    0.000089
    0.000082
    0.000088
    0.008816
    11,508.12
    Jan 14, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    10,712.64
    Jan 13, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    10,712.64
    Jan 12, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    10,712.64
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000082
    0
    10,712.64
    Jan 10, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    0.008246
    10,657.83
    Jan 09, 2020
    0.000080
    0.000080
    0.000080
    0.000080
    0
    10,456.40
    Jan 08, 2020
    0.000082
    0.000084
    0.000079
    0.000080
    0
    10,456.40
    Jan 07, 2020
    0.000070
    0.000082
    0.000070
    0.000082
    6.41
    10,647.95
    Jan 06, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 05, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 04, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 03, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 02, 2020
    0.000072
    0.000072
    0.000070
    0.000070
    0
    9,121.87
    Jan 01, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0.021582
    9,391.03
    Dec 31, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 30, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 29, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 27, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.55
    Dec 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.55
    Dec 25, 2019
    0.000073
    0.000074
    0.000072
    0.000072
    0
    9,423.55
    Dec 24, 2019
    0.000072
    0.000074
    0.000072
    0.000073
    0.022673
    9,546.91

À propos de Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 130,810,096.634 with 130,409,846.634 in circulation. The last known price of Phonecoin is $0.000087 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Statistiques de Phonecoin

Phonecoin Price
$0.000087 USD
Phonecoin ROI
-100.00%
Rang sur le marché
#1859
Cap. Marché
$11,331.86 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
130,409,847 PHON
Offre Totale
130,810,097 PHON
Offre Max
Aucune Donnée
Le plus haut
$5.50 USD
(Sep 26, 2018)
Le plus bas
$0.000066 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.080803 USD /
$0.000066 USD
Bas / Haut sur 90 jours
$0.000098 USD /
$0.000066 USD
Bas / Haut sur 30 jours
$0.000090 USD /
$0.000070 USD
Bas / Haut sur 7 jours
$0.000088 USD /
$0.000086 USD
Bas / Haut sur 24 heures
$0.000087 USD /
$0.000087 USD
Bas / Haut hier
$0.000087 USD /
$0.000087 USD
Ouverture / Fermeture d'hier
$0.000087 USD /
$0.000087 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.