Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Phonecoin Phonecoin (PHON)
0.001106 USD (-28.07%)
0.00000027 BTC (-27.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
41,645 USD
10 BTC
Volume (24h)
490 USD
0.12 BTC
Offre en Circulation
37,640,632 PHON
Offre Totale
38,040,882 PHON

Historique données pour Phonecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.001585 0.001596 0.001118 0.001165 411 43,832
20 mars 2019 0.001747 0.001848 0.001450 0.001582 222 58,844
19 mars 2019 0.002044 0.002435 0.001698 0.001747 329 64,226
18 mars 2019 0.001944 0.003063 0.001670 0.002042 1,596 74,205
17 mars 2019 0.002056 0.003413 0.001720 0.001935 1,664 69,458
16 mars 2019 0.003019 0.004149 0.002287 0.002287 819 81,125
15 mars 2019 0.002932 0.003689 0.002129 0.002997 1,635 104,985
14 mars 2019 0.001875 0.003224 0.001307 0.002791 1,732 96,579
13 mars 2019 0.001984 0.002104 0.001617 0.001876 441 64,107
12 mars 2019 0.002023 0.002403 0.001807 0.001979 1,336 66,787
11 mars 2019 0.002619 0.003043 0.001922 0.002815 1,165 93,781
10 mars 2019 0.003221 0.003756 0.001921 0.002618 2,285 86,077
09 mars 2019 0.003919 0.004203 0.002536 0.003236 1,477 105,034
08 mars 2019 0.004471 0.005180 0.003834 0.003921 2,070 125,561
07 mars 2019 0.005445 0.006985 0.004461 0.004465 3,001 141,068
06 mars 2019 0.005192 0.006198 0.004823 0.005445 1,970 168,851
05 mars 2019 0.004480 0.009074 0.003914 0.005200 3,692 157,547
04 mars 2019 0.004879 0.005453 0.004269 0.004482 1,649 130,869
03 mars 2019 0.005967 0.006134 0.004551 0.004989 4,174 143,901
02 mars 2019 0.006090 0.006579 0.005577 0.005992 3,879 168,588
01 mars 2019 0.006851 0.007028 0.005953 0.006120 2,153 167,752
28 févr. 2019 0.007225 0.008205 0.005994 0.007054 2,820 188,339
27 févr. 2019 0.008874 0.008874 0.007045 0.007217 1,460 187,492
26 févr. 2019 0.007992 0.009441 0.007428 0.009048 1,994 228,555
25 févr. 2019 0.006683 0.008425 0.006397 0.008016 3,207 196,720
24 févr. 2019 0.007012 0.008488 0.006088 0.006564 4,143 156,364
23 févr. 2019 0.007851 0.009026 0.006027 0.006554 5,624 151,392
22 févr. 2019 0.008142 0.012495 0.007012 0.007861 6,284 175,904
21 févr. 2019 0.011180 0.012981 0.007803 0.008446 5,654 182,995
20 févr. 2019 0.012403 0.014147 0.010733 0.012335 4,158 258,357
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 38,040,882 PHON with 37,640,632 PHON in circulation. The last known price of Phonecoin is 0.001106 USD and is down 28.07% over the last 24 hours. It is currently trading on 3 active market(s) with 490 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.001106 USD
Phonecoin ROI -99.97%
Market Rank #1575
Cap. Marché 41,645 USD
24 Hour Volume 490 USD
Offre en Circulation 37,640,632 PHON
Offre Totale 38,040,882 PHON
Offre Max Aucune Donnée
All Time High 5.50 USD
(26 sept. 2018)
All Time Low 0.001104 USD
(22 mars 2019)
52 Week High / Low 5.50 USD /
0.001104 USD
90 Day High / Low 0.080803 USD /
0.001104 USD
30 Day High / Low 0.012981 USD /
0.001104 USD
7 Day High / Low 0.004149 USD /
0.001104 USD
24 Hour High / Low 0.001596 USD /
0.001104 USD
Yesterday's High / Low 0.001596 USD /
0.001118 USD
Yesterday's Open / Close 0.001585 USD /
0.001165 USD
Yesterday's Change $-0.000420 USD (-26.48%)
Yesterday's Volume $411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)