×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $245,922,521,198Vol 24h:  $133,705,425,879Dominance BTC:  65.9%
Cap. Marché:  $245,922,521,198Vol 24h:  $133,705,425,879Dominance BTC:  65.9%Crypto-monnaies:  5,036Marchés:  20,334

Phoenixcoin (PXC)

$0.003404 USD (1.10%)
0.00000038 BTC (-0.24%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $247,979 USD
    27.70385625 BTC
  • Volume (24h)
    $10.03 USD
    0.00112028 BTC
  • Offre en Circulation
    72,850,425 PXC
  • Offre Max
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.003326
    0.003759
    0.003307
    0.003747
    43.32
    272,938
    Jan 16, 2020
    0.003691
    0.003691
    0.003282
    0.003326
    38.63
    242,304
    Jan 15, 2020
    0.003717
    0.003742
    0.003634
    0.003691
    0
    268,875
    Jan 14, 2020
    0.003423
    0.003742
    0.003415
    0.003717
    1.80
    270,775
    Jan 13, 2020
    0.003139
    0.003437
    0.003108
    0.003419
    14.11
    249,076
    Jan 12, 2020
    0.003060
    0.003277
    0.003048
    0.003139
    54.16
    228,648
    Jan 11, 2020
    0.003000
    0.003096
    0.002936
    0.003065
    38.38
    223,262
    Jan 10, 2020
    0.002959
    0.003010
    0.002864
    0.002999
    48.53
    218,503
    Jan 09, 2020
    0.003081
    0.003084
    0.002954
    0.002963
    26.69
    215,832
    Jan 08, 2020
    0.003071
    0.003205
    0.003036
    0.003086
    0.879623
    224,845
    Jan 07, 2020
    0.002976
    0.003132
    0.002974
    0.003071
    0
    223,716
    Jan 06, 2020
    0.002890
    0.003328
    0.002890
    0.002976
    129.63
    216,806
    Jan 05, 2020
    0.002794
    0.003302
    0.002794
    0.002889
    114.12
    210,494
    Jan 04, 2020
    0.002747
    0.003221
    0.002729
    0.002796
    108.64
    203,683
    Jan 03, 2020
    0.002591
    0.003134
    0.002587
    0.002747
    132.19
    200,152
    Jan 02, 2020
    0.003010
    0.003013
    0.002579
    0.002591
    26.58
    188,738
    Jan 01, 2020
    0.003000
    0.003019
    0.002678
    0.003010
    159.92
    219,300
    Dec 31, 2019
    0.002734
    0.003000
    0.002658
    0.003000
    126.56
    218,584
    Dec 30, 2019
    0.002818
    0.002821
    0.002728
    0.002735
    71.82
    199,244
    Dec 29, 2019
    0.002779
    0.002860
    0.002772
    0.002818
    15.67
    205,283
    Dec 28, 2019
    0.002770
    0.002814
    0.002768
    0.002778
    51.04
    202,370
    Dec 27, 2019
    0.002750
    0.002803
    0.002732
    0.002769
    36.70
    201,714
    Dec 26, 2019
    0.002839
    0.002846
    0.002686
    0.002750
    518.02
    200,319
    Dec 25, 2019
    0.002805
    0.002871
    0.002785
    0.002835
    26.52
    206,560
    Dec 24, 2019
    0.002868
    0.002929
    0.002781
    0.002805
    45.10
    204,333
    Dec 23, 2019
    0.002929
    0.002993
    0.002857
    0.002868
    23.28
    208,902
    Dec 22, 2019
    0.002739
    0.002932
    0.002735
    0.002929
    56.95
    213,343
    Dec 21, 2019
    0.002823
    0.002887
    0.002733
    0.002739
    169.74
    199,544
    Dec 20, 2019
    0.002452
    0.002830
    0.002418
    0.002823
    207.17
    205,674
    Dec 19, 2019
    0.002480
    0.002502
    0.002392
    0.002452
    17.00
    178,630
    Dec 18, 2019
    0.002246
    0.002490
    0.002124
    0.002480
    46.16
    180,684

À propos de Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.003404 USD and is up 1.10% over the last 24 hours. It is currently trading on 1 active market(s) with $10.03 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Statistiques de Phoenixcoin

Phoenixcoin Price
$0.003404 USD
Phoenixcoin ROI
-70.81%
Rang sur le marché
#1255
Cap. Marché
$247,979 USD
Volume sur 24 H
$10.03 USD
Offre en Circulation
72,850,425 PXC
Offre Totale
72,850,425 PXC
Offre Max
98,000,000 PXC
Le plus haut
$0.121964 USD
(Dec 01, 2013)
Le plus bas
$0.000048 USD
(Feb 06, 2016)
Bas / Haut sur 52 semaines
$0.007347 USD /
$0.000961 USD
Bas / Haut sur 90 jours
$0.003759 USD /
$0.001801 USD
Bas / Haut sur 30 jours
$0.003759 USD /
$0.002418 USD
Bas / Haut sur 7 jours
$0.003759 USD /
$0.002951 USD
Bas / Haut sur 24 heures
$0.003759 USD /
$0.003350 USD
Bas / Haut hier
$0.003759 USD /
$0.003307 USD
Ouverture / Fermeture d'hier
$0.003326 USD /
$0.003747 USD
Change d'hier
$0.000420 USD (12.63%)
Volume d'hier
$43.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.