×
×
Cap. Marché:  $394,822,787,201Vol 24h:  $71,875,280,865Dominance BTC:  61.1%Crypto-monnaies:  7,500Marchés:  31,612
Phoenixcoin

Phoenixcoin (PXC)

$0.004845 USD (-0.32%)
0.00000037 BTC (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $389,523 USD
    29.90512018 BTC
  • Volume (24h)
    $84.44 USD
    0.00648305 BTC
  • Offre en Circulation
    80,390,175 PXC
  • Offre Max
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.004539
    0.004891
    0.004521
    0.004891
    78.32
    393,121
    Oct 23, 2020
    0.004538
    0.004581
    0.004463
    0.004538
    164.94
    364,687
    Oct 22, 2020
    0.004617
    0.004686
    0.004501
    0.004538
    1,886.53
    364,549
    Oct 21, 2020
    0.004290
    0.004746
    0.004236
    0.004617
    468.59
    370,854
    Oct 20, 2020
    0.004133
    0.004325
    0.004110
    0.004290
    244.09
    344,609
    Oct 19, 2020
    0.004038
    0.004150
    0.004007
    0.004133
    21.10
    331,944
    Oct 18, 2020
    0.004021
    0.004669
    0.003993
    0.004038
    47.07
    324,264
    Oct 17, 2020
    0.003985
    0.004030
    0.003972
    0.004021
    231.71
    322,896
    Oct 16, 2020
    0.004058
    0.004074
    0.003939
    0.003985
    75.69
    319,987
    Oct 15, 2020
    0.004023
    0.004063
    0.003969
    0.004058
    51.52
    325,800
    Oct 14, 2020
    0.004033
    0.004062
    0.003969
    0.004023
    310.94
    322,978
    Oct 13, 2020
    0.004183
    0.004193
    0.003985
    0.004033
    28.63
    323,706
    Oct 12, 2020
    0.004099
    0.004247
    0.004076
    0.004183
    37.75
    335,708
    Oct 11, 2020
    0.004089
    0.004615
    0.004063
    0.004099
    59.55
    328,932
    Oct 10, 2020
    0.004437
    0.004596
    0.004082
    0.004089
    77.00
    328,100
    Oct 09, 2020
    0.005010
    0.005023
    0.004350
    0.004437
    412.70
    355,942
    Oct 08, 2020
    0.004939
    0.007741
    0.004766
    0.005010
    175.74
    401,939
    Oct 07, 2020
    0.004802
    0.004943
    0.004771
    0.004939
    182.44
    396,176
    Oct 06, 2020
    0.005084
    0.007985
    0.004747
    0.004802
    63.69
    385,123
    Oct 05, 2020
    0.005092
    0.005099
    0.005009
    0.005084
    51.81
    407,639
    Oct 04, 2020
    0.005780
    0.008045
    0.005086
    0.005092
    55.97
    408,204
    Oct 03, 2020
    0.005430
    0.006327
    0.005377
    0.005780
    298.51
    463,370
    Oct 02, 2020
    0.007036
    0.007805
    0.005346
    0.005430
    1,066.89
    435,245
    Oct 01, 2020
    0.008336
    0.008718
    0.006834
    0.007036
    5,570.55
    563,928
    Sep 30, 2020
    0.008361
    0.008373
    0.008237
    0.008337
    153.14
    668,044
    Sep 29, 2020
    0.008257
    0.008373
    0.008211
    0.008361
    83.51
    669,921
    Sep 28, 2020
    0.008308
    0.008461
    0.008253
    0.008257
    410.28
    661,459
    Sep 27, 2020
    0.008300
    0.008507
    0.008192
    0.008308
    73.27
    665,421
    Sep 26, 2020
    0.008244
    0.008338
    0.008023
    0.008300
    1,779.24
    664,645
    Sep 25, 2020
    0.008812
    0.008827
    0.008156
    0.008244
    86.61
    660,133

À propos de Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency . Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 80,390,174.625. The last known price of Phoenixcoin is 0.00484341 USD and is down -0.35 over the last 24 hours. It is currently trading on 2 active market(s) with $84.43 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Prix de Phoenixcoin

Prix de Phoenixcoin$0.004845 USD
RSI de Phoenixcoin
-58.46%
Rang sur le marché#1652
Cap. Marché$389,523 USD
Volume sur 24 H$84.44 USD
Offre en Circulation80,390,175 PXC
Offre Totale80,390,175 PXC
Offre Max98,000,000 PXC
Le plus haut
$0.121964 USD
(Dec 01, 2013)
Le plus bas
$0.000048 USD
(Feb 06, 2016)
Bas / Haut sur 52 semaines
$0.011727 USD /
$0.002022 USD
Bas / Haut sur 90 jours
$0.011727 USD /
$0.003939 USD
Bas / Haut sur 30 jours
$0.007985 USD /
$0.003939 USD
Bas / Haut sur 7 jours
$0.004895 USD /
$0.004007 USD
Bas / Haut sur 24 heures
$0.004895 USD /
$0.004803 USD
Bas / Haut hier
$0.004891 USD /
$0.004521 USD
Ouverture / Fermeture d'hier
$0.004539 USD /
$0.004891 USD
Change d'hier$0.000352 USD (7.75%)
Volume d'hier$78.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.