Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Philosopher Stones Philosopher Stones (PHS)
0.016559 USD
0.00000250 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? PHS

Learn more about why circulating supply may be missing.

Offre Totale
6,014,340 PHS

Historique données pour Philosopher Stones

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
09 oct. 2018 0.016625 0.016646 0.016521 0.016559 20 99,591
08 oct. 2018 0.016138 0.016703 0.016041 0.016567 20 99,639
07 oct. 2018 0.016062 0.016165 0.015954 0.016064 41 96,613
06 oct. 2018 0.016223 0.016227 0.016009 0.016099 4 96,828
05 oct. 2018 0.016033 0.016240 0.016026 0.016186 19 97,351
01 oct. 2018 0.018083 0.018228 0.017866 0.017908 20 107,703
30 sept. 2018 0.018121 0.018166 0.017938 0.018137 20 109,084
27 sept. 2018 0.013077 0.013159 0.013077 0.013129 352 78,961
26 sept. 2018 0.015153 0.015174 0.012893 0.013061 350 78,552
25 sept. 2018 0.017508 0.017515 0.014997 0.015177 14 91,281
24 sept. 2018 0.017514 0.017528 0.017503 0.017528 4 105,416
22 sept. 2018 0.020374 0.020521 0.019706 0.020148 33 121,178
21 sept. 2018 0.015302 0.020431 0.015280 0.020358 34 122,440
20 sept. 2018 0.015100 0.015355 0.014965 0.015297 46 92,004
19 sept. 2018 0.014928 0.014948 0.014845 0.014909 47 89,668
18 sept. 2018 0.014756 0.015003 0.014692 0.014920 47 89,734
17 sept. 2018 0.016280 0.016354 0.015609 0.015674 7 94,268
16 sept. 2018 0.016243 0.016299 0.016135 0.016240 11 97,674
15 sept. 2018 0.019084 0.019213 0.019036 0.019207 6 115,517
14 sept. 2018 0.019071 0.019230 0.018942 0.019109 6 114,929
11 sept. 2018 0.015810 0.015956 0.015567 0.015793 4 94,987
10 sept. 2018 0.015713 0.015947 0.015713 0.015784 4 94,930
09 sept. 2018 0.016034 0.016061 0.015663 0.015722 3 94,558
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Philosopher Stones

Philosopher Stones (PHS) is a cryptocurrency. Philosopher Stones has a current supply of 6,014,340 PHS with ? PHS in circulation. The last known price of Philosopher Stones is 0.016559 USD . More information can be found at http://philosopherstones.org/.
Philosopher Stones Statistics
Philosopher Stones Price 0.016559 USD
Philosopher Stones ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24 Hour Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 6,014,340 PHS
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)