×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,242Cap. Marché:  $241,302,134,861Vol 24h:  $88,444,075,489Dominance BTC:  65.7%
Cap. Marché:  $241,302,134,861Vol 24h:  $88,444,075,489Dominance BTC:  65.7%Crypto-monnaies:  5,051Marchés:  20,242

Phantasma (SOUL)

$0.028515 USD (-4.42%)
0.00000327 BTC (-5.20%)
0.00254677 NEO (-4.95%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,663,352 USD
    190.55274052 BTC
    148,561 NEO
  • Volume (24h)
    $489,762 USD
    56.10691138 BTC
    43,743 NEO
  • Offre en Circulation
    58,332,939 SOUL
  • Offre Totale
    91,136,374 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.030091
    0.030476
    0.028008
    0.028480
    492,087
    1,661,351
    Jan 20, 2020
    0.028591
    0.030641
    0.028074
    0.030102
    477,921
    1,755,929
    Jan 19, 2020
    0.031001
    0.032137
    0.027585
    0.028592
    491,120
    1,667,863
    Jan 18, 2020
    0.031422
    0.032646
    0.029105
    0.031001
    516,443
    1,808,357
    Jan 17, 2020
    0.032039
    0.032921
    0.030628
    0.031434
    449,070
    1,833,617
    Jan 16, 2020
    0.031361
    0.032464
    0.029729
    0.030804
    485,861
    1,796,898
    Jan 15, 2020
    0.029822
    0.032538
    0.028487
    0.031350
    517,143
    1,828,721
    Jan 14, 2020
    0.027587
    0.030719
    0.027524
    0.030404
    488,422
    1,773,575
    Jan 13, 2020
    0.026631
    0.028950
    0.026430
    0.027208
    439,084
    1,587,147
    Jan 12, 2020
    0.028991
    0.031914
    0.026075
    0.026896
    505,300
    1,568,934
    Jan 11, 2020
    0.032049
    0.032360
    0.028586
    0.028982
    500,486
    1,690,597
    Jan 10, 2020
    0.028989
    0.032258
    0.027996
    0.032258
    495,885
    1,881,680
    Jan 09, 2020
    0.029502
    0.031233
    0.027476
    0.028978
    485,477
    1,690,352
    Jan 08, 2020
    0.028656
    0.030475
    0.026374
    0.029549
    484,542
    1,723,677
    Jan 07, 2020
    0.027387
    0.030388
    0.024819
    0.028656
    523,372
    1,671,576
    Jan 06, 2020
    0.031134
    0.033400
    0.027354
    0.027393
    522,833
    1,597,893
    Jan 05, 2020
    0.030675
    0.033412
    0.030669
    0.031134
    494,790
    1,816,157
    Jan 04, 2020
    0.030260
    0.032149
    0.029427
    0.031936
    523,136
    1,862,948
    Jan 03, 2020
    0.028751
    0.031211
    0.028312
    0.030257
    492,451
    1,764,991
    Jan 02, 2020
    0.030837
    0.032596
    0.028372
    0.028497
    454,745
    1,662,302
    Jan 01, 2020
    0.031028
    0.032951
    0.030818
    0.030842
    498,737
    1,799,130
    Dec 31, 2019
    0.031123
    0.032873
    0.030493
    0.031028
    502,881
    1,809,970
    Dec 30, 2019
    0.031497
    0.032055
    0.029336
    0.031142
    521,258
    1,816,616
    Dec 29, 2019
    0.029797
    0.033022
    0.029664
    0.031463
    524,901
    1,835,338
    Dec 28, 2019
    0.031768
    0.032047
    0.029090
    0.029800
    499,667
    1,738,333
    Dec 27, 2019
    0.029716
    0.032407
    0.028072
    0.031780
    519,098
    1,853,796
    Dec 26, 2019
    0.030955
    0.031388
    0.028078
    0.028668
    453,457
    1,672,302
    Dec 25, 2019
    0.032039
    0.033060
    0.030712
    0.030955
    531,832
    1,805,705
    Dec 24, 2019
    0.033314
    0.033745
    0.031407
    0.032191
    453,877
    1,877,802
    Dec 23, 2019
    0.033067
    0.033980
    0.032860
    0.033346
    63,752.06
    1,945,155
    Dec 22, 2019
    0.032423
    0.033436
    0.032347
    0.032897
    68,036.16
    1,918,976

À propos de Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the Neo platform. Phantasma has a current supply of 91,136,374 with 58,332,939 in circulation. The last known price of Phantasma is $0.028515 USD and is down -4.42% over the last 24 hours. It is currently trading on 10 active market(s) with $489,762.193 traded over the last 24 hours. More information can be found at https://phantasma.io/.

Statistiques de Phantasma

Phantasma Price
$0.028515 USD
Phantasma ROI
-94.97%
Rang sur le marché
#743
Cap. Marché
$1,663,352 USD
Volume sur 24 H
$489,762 USD
Offre en Circulation
58,332,939 SOUL
Offre Totale
91,136,374 SOUL
Offre Max
Aucune Donnée
Le plus haut
$0.768626 USD
(May 29, 2018)
Le plus bas
$0.012393 USD
(Feb 28, 2019)
Bas / Haut sur 52 semaines
$0.097935 USD /
$0.014643 USD
Bas / Haut sur 90 jours
$0.056270 USD /
$0.024819 USD
Bas / Haut sur 30 jours
$0.033745 USD /
$0.024819 USD
Bas / Haut sur 7 jours
$0.032921 USD /
$0.027585 USD
Bas / Haut sur 24 heures
$0.030476 USD /
$0.028008 USD
Bas / Haut hier
$0.030476 USD /
$0.028008 USD
Ouverture / Fermeture d'hier
$0.030091 USD /
$0.028480 USD
Change d'hier
$-0.001611 USD (-5.35%)
Volume d'hier
$492,087 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.