New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PetroDollar PetroDollar (XPD)
0.024016 USD (-1.89%)
0.00000302 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,536,838 USD
193 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
63,993,275 XPD

Historique données pour PetroDollar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.024458 0.024566 0.023813 0.024016 - 1,536,838
17 oct. 2019 0.023643 0.024508 0.023643 0.024458 1 1,565,143
16 oct. 2019 0.024192 0.024231 0.023517 0.023643 - 1,512,963
15 oct. 2019 0.024183 0.027058 0.023721 0.024194 196 1,548,283
14 oct. 2019 0.024020 0.024189 0.023915 0.024183 - 1,547,550
13 oct. 2019 0.020568 0.024452 0.020552 0.024020 23 1,537,117
12 oct. 2019 0.020510 0.020740 0.020498 0.020568 3 1,316,208
11 oct. 2019 0.019462 0.021535 0.019462 0.020499 8 1,311,769
10 oct. 2019 0.019673 0.019735 0.019401 0.019462 - 1,245,416
09 oct. 2019 0.018765 0.019772 0.018625 0.019669 1 1,258,657
08 oct. 2019 0.019945 0.020692 0.018655 0.018765 18 1,200,853
07 oct. 2019 0.020110 0.020164 0.019930 0.019945 - 1,276,318
06 oct. 2019 0.024414 0.024454 0.020044 0.020136 15 1,288,593
05 oct. 2019 0.018979 0.024518 0.018889 0.024417 214 1,562,504
04 oct. 2019 0.022869 0.022869 0.015522 0.018979 82 1,214,518
03 oct. 2019 0.023391 0.023470 0.018223 0.022868 32 1,463,371
02 oct. 2019 0.019171 0.023412 0.019171 0.023401 30 1,497,525
01 oct. 2019 0.018983 0.019478 0.018825 0.019171 - 1,226,844
30 sept. 2019 0.020157 0.020157 0.018076 0.018980 22 1,214,621
29 sept. 2019 0.018703 0.020257 0.018128 0.020160 4 1,290,095
28 sept. 2019 0.022198 0.027150 0.012236 0.018700 565 1,196,680
27 sept. 2019 0.022284 0.022356 0.021865 0.022198 - 1,420,539
26 sept. 2019 0.033866 0.033891 0.021801 0.022284 103 1,426,052
25 sept. 2019 0.028506 0.034622 0.028498 0.033877 192 2,167,879
24 sept. 2019 0.037510 0.037510 0.025639 0.028459 5 1,821,192
23 sept. 2019 0.038270 0.038270 0.037472 0.037510 - 2,400,389
22 sept. 2019 0.032972 0.038337 0.032631 0.038271 7 2,449,093
21 sept. 2019 0.040625 0.040669 0.031820 0.032969 4 2,109,791
20 sept. 2019 0.031024 0.040836 0.030849 0.040644 186 2,600,911
19 sept. 2019 0.039054 0.039145 0.029756 0.030996 19 1,983,517
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.024016 USD and is down 1.89% over the last 24 hours. It is currently trading on 1 active market(s).
Statistiques de PetroDollar
Prix de PetroDollar 0.024016 USD
RSI de PetroDollar +7429.23%
Rang sur le marché #754
Cap. Marché 1,536,838 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 63,993,275 XPD
Offre Totale 63,993,275 XPD
Offre Max Aucune Donnée
Le plus haut 0.186050 USD
(04 déc. 2017)
Le plus bas 0.000023 USD
(10 juin 2016)
Bas / Haut sur 52 semaines 0.041092 USD /
0.005068 USD
Bas / Haut sur 90 jours 0.041092 USD /
0.012236 USD
Bas / Haut sur 30 jours 0.040836 USD /
0.012236 USD
Bas / Haut sur 7 jours 0.027058 USD /
0.020551 USD
Bas / Haut sur 24 heures 0.024490 USD /
0.023813 USD
Bas / Haut hier 0.024566 USD /
0.023813 USD
Ouverture / Fermeture d'hier 0.024458 USD /
0.024016 USD
Change d'hier $-0.000442 USD (-1.81%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)