×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $189,891,870,651Vol 24h:  $99,184,520,243Dominance BTC:  65.2%
Cap. Marché:  $189,891,870,651Vol 24h:  $99,184,520,243Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

PetroDollar (XPD)

$0.014224 USD (-0.69%)
0.00000210 BTC (0.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $910,225 USD
    134.60164356 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.014957
    0.014957
    0.014107
    0.014423
    7.26
    922,993
    Apr 03, 2020
    0.014695
    0.014961
    0.014552
    0.014957
    0
    957,119
    Apr 02, 2020
    0.013924
    0.015329
    0.013924
    0.014701
    4.05
    940,733
    Apr 01, 2020
    0.013924
    0.013924
    0.013924
    0.013924
    0
    891,057
    Mar 31, 2020
    0.013997
    0.014184
    0.013918
    0.013924
    0
    891,057
    Mar 30, 2020
    0.013289
    0.014192
    0.013122
    0.014035
    19.00
    898,168
    Mar 29, 2020
    0.014411
    0.014411
    0.013294
    0.013307
    0.665353
    851,562
    Mar 28, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 27, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 26, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 25, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 24, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 23, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 22, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 21, 2020
    0.014943
    0.015139
    0.014411
    0.014411
    0
    922,193
    Mar 20, 2020
    0.018548
    0.020120
    0.014077
    0.014912
    0.980139
    954,238
    Mar 19, 2020
    0.014496
    0.019004
    0.012467
    0.018555
    19.17
    1,187,375
    Mar 18, 2020
    0.014496
    0.014496
    0.014496
    0.014496
    0
    927,654
    Mar 17, 2020
    0.013702
    0.014722
    0.013636
    0.014496
    0
    927,654
    Mar 16, 2020
    0.011547
    0.013983
    0.011547
    0.013699
    1.08
    876,624
    Mar 15, 2020
    0.011547
    0.011547
    0.011547
    0.011547
    0
    738,924
    Mar 14, 2020
    0.011547
    0.011547
    0.011547
    0.011547
    0
    738,924
    Mar 13, 2020
    0.011443
    0.011865
    0.009421
    0.011547
    0
    738,924
    Mar 12, 2020
    0.025706
    0.025759
    0.011390
    0.011443
    13.23
    732,287
    Mar 11, 2020
    0.018168
    0.025791
    0.018168
    0.025709
    7.30
    1,645,180
    Mar 10, 2020
    0.018168
    0.018168
    0.018168
    0.018168
    0
    1,162,650
    Mar 09, 2020
    0.018691
    0.018887
    0.017892
    0.018168
    0
    1,162,650
    Mar 08, 2020
    0.030018
    0.030018
    0.018686
    0.018702
    3.74
    1,196,833
    Mar 07, 2020
    0.030086
    0.030212
    0.029992
    0.030018
    0
    1,920,944
    Mar 06, 2020
    0.023257
    0.030103
    0.022846
    0.030090
    103.24
    1,925,550
    Mar 05, 2020
    0.022589
    0.023414
    0.022589
    0.023257
    1.42
    1,488,292

À propos de PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.014224 USD and is down -0.68% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de PetroDollar

PetroDollar Price
$0.014224 USD
PetroDollar ROI
4,359.35%
Rang sur le marché
#854
Cap. Marché
$910,225 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
63,993,275 XPD
Offre Totale
63,993,275 XPD
Offre Max
Aucune Donnée
Le plus haut
$0.186050 USD
(Dec 04, 2017)
Le plus bas
$0.000023 USD
(Jun 10, 2016)
Bas / Haut sur 52 semaines
$0.041092 USD /
$0.009421 USD
Bas / Haut sur 90 jours
$0.033542 USD /
$0.009421 USD
Bas / Haut sur 30 jours
$0.030212 USD /
$0.009421 USD
Bas / Haut sur 7 jours
$0.015329 USD /
$0.013122 USD
Bas / Haut sur 24 heures
$0.014531 USD /
$0.014213 USD
Bas / Haut hier
$0.014957 USD /
$0.014107 USD
Ouverture / Fermeture d'hier
$0.014957 USD /
$0.014423 USD
Change d'hier
$-0.000533 USD (-3.57%)
Volume d'hier
$7.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.