Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
PetroDollar PetroDollar (XPD)
0.016148 USD (0.00%)
0.00000304 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,033,344 USD
194 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
63,993,275 XPD

Historique données pour PetroDollar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
21 avr. 2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
20 avr. 2019 0.016017 0.016209 0.016003 0.016148 - 1,033,344
19 avr. 2019 0.020025 0.020028 0.015933 0.016012 9 1,024,675
18 avr. 2019 0.019822 0.020119 0.019822 0.020026 2 1,281,500
17 avr. 2019 0.019770 0.019929 0.019686 0.019822 9 1,268,496
16 avr. 2019 0.019132 0.019914 0.019077 0.019779 20 1,265,746
15 avr. 2019 0.015580 0.019528 0.015580 0.019138 31 1,224,701
14 avr. 2019 0.015601 0.015640 0.015446 0.015580 - 997,012
13 avr. 2019 0.015546 0.015686 0.015478 0.015601 6 998,371
12 avr. 2019 0.015060 0.015601 0.014827 0.015548 10 994,964
11 avr. 2019 0.015895 0.015969 0.014947 0.015060 - 963,707
10 avr. 2019 0.015321 0.018149 0.015269 0.015887 36 1,016,686
09 avr. 2019 0.015525 0.015525 0.015180 0.015329 15 980,929
08 avr. 2019 0.015374 0.015730 0.015187 0.015530 1 993,796
07 avr. 2019 0.020145 0.020674 0.014239 0.015372 123 983,676
06 avr. 2019 0.020049 0.020780 0.019845 0.020165 10 1,290,454
05 avr. 2019 0.019330 0.020088 0.018442 0.020044 7 1,282,678
04 avr. 2019 0.019520 0.019886 0.018957 0.019330 - 1,236,966
03 avr. 2019 0.016428 0.023156 0.016428 0.019510 91 1,248,530
02 avr. 2019 0.013486 0.017959 0.013411 0.016420 9 1,050,754
01 avr. 2019 0.012334 0.017072 0.012280 0.013486 39 862,983
31 mars 2019 0.014086 0.014157 0.012296 0.012335 56 789,358
30 mars 2019 0.014063 0.015105 0.013883 0.014086 - 901,420
29 mars 2019 0.013977 0.014137 0.013850 0.014063 21 899,969
28 mars 2019 0.014046 0.014094 0.013863 0.013978 2 894,470
27 mars 2019 0.013692 0.014046 0.013672 0.014046 1 898,858
26 mars 2019 0.013681 0.013702 0.013587 0.013685 37 875,723
25 mars 2019 0.013833 0.013897 0.013544 0.013681 4 875,520
24 mars 2019 0.014064 0.014082 0.013771 0.013809 6 883,714
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.016148 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
PetroDollar Statistics
PetroDollar Price 0.016148 USD
PetroDollar ROI +4962.53%
Market Rank #1311
Cap. Marché 1,033,344 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 63,993,275 XPD
Offre Totale 63,993,275 XPD
Offre Max Aucune Donnée
All Time High 0.186050 USD
(04 déc. 2017)
All Time Low 0.000023 USD
(10 juin 2016)
52 Week High / Low 0.060884 USD /
0.005068 USD
90 Day High / Low 0.023156 USD /
0.011974 USD
30 Day High / Low 0.023156 USD /
0.012280 USD
7 Day High / Low 0.020119 USD /
0.015933 USD
24 Hour High / Low 0.016148 USD /
0.016148 USD
Yesterday's High / Low 0.016148 USD /
0.016148 USD
Yesterday's Open / Close 0.016148 USD /
0.016148 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)