Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Pesobit Pesobit (PSB)
0.000811 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
27,277 USD
4 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
33,630,522 PSB

Historique données pour Pesobit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
09 nov. 2017 0.000821 0.000821 0.000802 0.000811 58 27,197
08 nov. 2017 0.000783 0.000863 0.000778 0.000822 59 27,570
07 nov. 2017 0.002436 0.007863 0.000772 0.000785 164 26,325
06 nov. 2017 0.003771 0.008685 0.002431 0.002440 609 81,773
05 nov. 2017 0.005090 0.007383 0.003721 0.003762 929 126,091
04 nov. 2017 0.000215 0.005209 0.000210 0.005100 156 170,887
03 nov. 2017 0.006953 0.007340 0.000213 0.000216 17 7,223
02 nov. 2017 0.007709 0.007736 0.006185 0.006962 53 233,231
01 nov. 2017 0.006057 0.006227 0.005984 0.006200 15 207,661
31 oct. 2017 0.007598 0.007731 0.005923 0.006062 15 203,007
30 oct. 2017 0.005788 0.007646 0.005730 0.007624 1 255,301
29 oct. 2017 0.005442 0.006006 0.005396 0.005821 41 194,898
28 oct. 2017 0.007377 0.007514 0.005376 0.005449 59 182,404
27 oct. 2017 0.005592 0.007410 0.005512 0.007357 1,565 246,242
26 oct. 2017 0.005448 0.005685 0.005412 0.005591 3 187,108
25 oct. 2017 0.006070 0.006924 0.005132 0.005448 106 182,300
24 oct. 2017 0.007273 0.007273 0.006042 0.006068 73 202,994
23 oct. 2017 0.007414 0.007523 0.007024 0.007289 730 243,827
22 oct. 2017 0.007397 0.007462 0.006610 0.007426 5 248,370
21 oct. 2017 0.007386 0.007617 0.007260 0.007395 8 247,271
20 oct. 2017 0.007354 0.007516 0.007326 0.007402 74 247,474
19 oct. 2017 0.006761 0.006947 0.006699 0.006903 8 230,757
18 oct. 2017 0.006358 0.006790 0.006091 0.006757 175 225,840
17 oct. 2017 0.007339 0.007360 0.007120 0.007155 290 239,091
16 oct. 2017 0.007001 0.007377 0.005344 0.007338 463 245,183
15 oct. 2017 0.006846 0.007071 0.005181 0.007000 670 233,846
14 oct. 2017 0.006504 0.006843 0.006443 0.006834 156 228,252
13 oct. 2017 0.006257 0.006759 0.006217 0.006502 209 217,143
12 oct. 2017 0.005550 0.006238 0.005536 0.006238 201 208,269
11 oct. 2017 0.005477 0.005850 0.005434 0.005545 214 185,129
10 oct. 2017 0.004595 0.005635 0.004595 0.005478 104 182,849
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pesobit

Pesobit (PSB) is a cryptocurrency. Pesobit has a current supply of 33,630,522 PSB. The last known price of Pesobit is 0.000811 USD . More information can be found at http://www.pesobit.net/.
Pesobit Statistics
Pesobit Price 0.000811 USD
Pesobit ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 27,277 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 33,630,522 PSB
Offre Totale 33,630,522 PSB
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)